US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresh Del Monte Produce

35.63

+0.37001.05%

Post-market: 35.630.00000.00%19:08 EDT

Volume:234.17K

Turnover:8.29M

Market Cap:1.71B

PE:11.69

High:35.66

Open:35.48

Low:35.10

Close:35.26

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.07 and 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

Correspondence

Beneficial Ownership Change

FRESH DEL MONTE PRODUCE INC

Beneficial Ownership Change

德尔蒙食品公司

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDP/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","market":"US","secType":"STK","nameCN":"Fresh Del Monte Produce","latestPrice":35.63,"timestamp":1753473600000,"preClose":35.26,"halted":0,"volume":234173,"hourTrading":{"tag":"盘后","latestPrice":35.63,"preClose":35.63,"latestTime":"19:08 EDT","volume":4333,"amount":154370.32,"timestamp":1753484927172},"delay":0,"floatShares":39197082,"shares":47927978,"eps":3.048817,"marketStatus":"Market Closed","change":0.37,"latestTime":"07-25 16:00:00 EDT","open":35.48,"high":35.66,"low":35.1,"amount":8294468.147192,"amplitude":0.015882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.048817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":35.26,"dividendRate":0.02947,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.26,"latestTime":"08:02 EDT","volume":9,"amount":318.06000000000006,"timestamp":1753444925143},"postHourTrading":{"tag":"盘后","latestPrice":35.63,"preClose":35.63,"latestTime":"19:08 EDT","volume":4333,"amount":154370.32,"timestamp":1753484927172},"volumeRatio":0.6432177476395755,"impliedVol":0.3955,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","floatShares":39197082,"roa":"3.37%","roe":"7.46%","lyrEps":2.970164,"volumeRatio":0.6432177476395755,"shares":47927978,"dividePrice":1.05,"high":35.66,"amplitude":0.015882,"preClose":35.26,"low":35.1,"week52Low":23.9525,"pbRate":"0.85","psRate":"0.40","week52High":35.99,"institutionHeld":0.6657,"latestPrice":35.63,"eps":3.048817,"divideRate":0.02947,"volume":234173,"delay":0,"ttmEps":3.048817,"open":35.48,"prevYearClose":33.21,"prevWeekClose":33.8,"prevMonthClose":32.42,"prevQuarterClose":32.42,"fiveDayClose":33.8,"twentyDayClose":32.23,"sixtyDayClose":34.77,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FDP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8438825","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000157-FDP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FDP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000157/0001047340-19-000157-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000157/xslF345X03/wf-form4_156460961635825.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156460961635825.html","type":"4","id":"NTFILECq1mpt3t8BCSgFn1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000157/wf-form4_156460961635825.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156460961635825.xml","type":"4","id":"NTFILEDN2dxGJFMSZCX5HP","market":"us","size":7889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438824","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000158-FDP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FDP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000158/0001047340-19-000158-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000158/xslF345X03/wf-form4_156460963601010.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156460963601010.html","type":"4","id":"NTFILEA25ULmQ4g5LT971q","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000158/wf-form4_156460963601010.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156460963601010.xml","type":"4","id":"NTFILEFGwhShVZqq2TuMTs","market":"us","size":7900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438823","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000160-FDP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FDP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000160/0001047340-19-000160-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000160/xslF345X03/wf-form4_156460967547902.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156460967547902.html","type":"4","id":"NTFILE4U2QPDXUP8VCf5FA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000160/wf-form4_156460967547902.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156460967547902.xml","type":"4","id":"NTFILEHB3wbw22SHAUk4Pm","market":"us","size":5744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438540","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000150-FDP","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FDP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/0001047340-19-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - FRESH DEL MONTE PRODUCE INC.","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1047340/000104734019000150/a8-kdividendpressrelea.htm","primary":true,"translateUrl":null,"linkName":"a8-kdividendpressrelea.htm","type":"8-K","id":"NTFILE4HgxGy2sPBET8R9P","market":"us","size":41482},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/dividendpressreleasedatedj.htm","primary":false,"translateUrl":null,"linkName":"dividendpressreleasedatedj.htm","type":"EX-99.1","id":"NTFILEcmMzha2AWxtMV2wj","market":"us","size":15643},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/fdp-20190731.xsd","primary":false,"translateUrl":null,"linkName":"fdp-20190731.xsd","type":"EX-101.SCH","id":"NTFILEFGHvPKKpSTrMJMrV","market":"us","size":4592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/fdp-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEGP5K6TdCLpCoHWA3","market":"us","size":629},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/fdp-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEDSF3broETSqqeCzK","market":"us","size":1479},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/fdp-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE5VhzzXtx8PFCUQQt","market":"us","size":26026},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/fdp-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILEH3fCTvJ1pQYTpsWp","market":"us","size":13549},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/dmimage1a01a01a05.gif","primary":false,"translateUrl":null,"linkName":"dmimage1a01a01a05.gif","type":"GRAPHIC","id":"NTFILEBuRsnUxfhzW2L5W9","market":"us","size":12957},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000150/a8-kdividendpressrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdividendpressrelea_htm.xml","type":"XML","id":"NTFILEH54BFHiaFenn6fku","market":"us","size":4395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434996","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000147-FDP","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FDP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/0001047340-19-000147-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1047340/000104734019000147/fdp-6x28x2019x10q.htm","primary":true,"translateUrl":null,"linkName":"fdp-6x28x2019x10q.htm","type":"10-Q","id":"NTFILECn2ydNaK8mPeaT5X","market":"us","size":2503500},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-ex3116x28x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex3116x28x2019.htm","type":"EX-31.1","id":"NTFILED1wC3x4wfPtBVoKk","market":"us","size":15089},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-ex3126x28x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex3126x28x2019.htm","type":"EX-31.2","id":"NTFILE3V6d3jKagu6vbaWi","market":"us","size":15200},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-ex326x28x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex326x28x2019.htm","type":"EX-32","id":"NTFILEBBDC2jAzxEiZFenj","market":"us","size":12761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-20190628.xsd","primary":false,"translateUrl":null,"linkName":"fdp-20190628.xsd","type":"EX-101.SCH","id":"NTFILE2DkXvrrbDcCccVKC","market":"us","size":56271},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILE97NWZzcHiDtxYh9U","market":"us","size":107954},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190628_def.xml","type":"EX-101.DEF","id":"NTFILE72HQLcTtU88h4zwC","market":"us","size":313246},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILE4uxBNJpZ8RHCXVmj","market":"us","size":839383},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"fdp-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILE7yPMgnNTVDJaVU1w","market":"us","size":501885},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000147/fdp-6x28x2019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fdp-6x28x2019x10q_htm.xml","type":"XML","id":"NTFILE7r8F9kdcfTZXRCbN","market":"us","size":2617247}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433904","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000144-FDP","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FDP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000144/0001047340-19-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K FRESH DEL MONTE PRODUCE INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000144/a8-kpressreleasedatedjune2.htm","primary":true,"translateUrl":null,"linkName":"a8-kpressreleasedatedjune2.htm","type":"8-K","id":"NTFILEfjhvGHXJUCjXaBNu","market":"us","size":25933},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000144/earningspressreleasedatedj.htm","primary":false,"translateUrl":null,"linkName":"earningspressreleasedatedj.htm","type":"EX-99.1","id":"NTFILEDy7hnVfoeNWfpeqB","market":"us","size":426599},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000144/dmimage1a01a01a05.gif","primary":false,"translateUrl":null,"linkName":"dmimage1a01a01a05.gif","type":"GRAPHIC","id":"NTFILEAw5mY8jHQxfYE5x1","market":"us","size":12957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341658","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000142-FDP","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FDP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000142/0001047340-19-000142-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000142/xslF345X03/wf-form4_156175912038090.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175912038090.html","type":"4","id":"NTFILE44hr4xZwcPCJroth","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000142/wf-form4_156175912038090.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175912038090.xml","type":"4","id":"NTFILEDtUAoCZMDQZnCYSV","market":"us","size":8026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140993","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000135-FDP","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"FDP","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000135/0001047340-19-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - FRESH DEL MONTE PRODUCE INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000135/a8-kvotingresults2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kvotingresults2019.htm","type":"8-K","id":"NTFILEAZee6MizzGFAhHGm","market":"us","size":42958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137154","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734019000132-FDP","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FDP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/0001047340-19-000132-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/fdp-3x29x2019x10q.htm","primary":true,"translateUrl":null,"linkName":"fdp-3x29x2019x10q.htm","type":"10-Q","id":"NTFILEB6a6CmJh2TTbjZ33","market":"us","size":1295245},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/fdp-ex1013x29x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex1013x29x2019.htm","type":"EX-10.1","id":"NTFILEDR4DGqC5DG9R2MoJ","market":"us","size":93085},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/fdp-ex3113x29x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex3113x29x2019.htm","type":"EX-31.1","id":"NTFILEBXteJR2cmws7wa36","market":"us","size":15090},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/fdp-ex3123x29x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex3123x29x2019.htm","type":"EX-31.2","id":"NTFILECMsWZewTnNKmtyHT","market":"us","size":15201},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/fdp-ex323x29x2019.htm","primary":false,"translateUrl":null,"linkName":"fdp-ex323x29x2019.htm","type":"EX-32","id":"NTFILEHV9v6EB16SjCHTDB","market":"us","size":12764},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734019000132/lazopoulose030619srbr_image1.gif","primary":false,"translateUrl":null,"linkName":"lazopoulose030619srbr_image1.gif","type":"GRAPHIC","id":"NTFILEJ5xD2ksUH12iZnhH","market":"us","size":8571}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7417888","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518329417-FDP","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FDP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312518329417/0001193125-18-329417-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D / AMENDMENT NO. 13","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000119312518329417/d646657dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d646657dsc13da.htm","type":"SC 13D/A","id":"NTFILE4yWJFHadh1Q1b8F7","market":"us","size":831900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293369","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734018000263-FDP","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000263/0001047340-18-000263-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000263/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGP9DvKuGbU7j6Byj","market":"us","size":17683},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000263/fdpsecresponseletteru_image1.gif","primary":false,"translateUrl":null,"linkName":"fdpsecresponseletteru_image1.gif","type":"GRAPHIC","id":"NTFILE93nd97K4HDa4hSs2","market":"us","size":8494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293368","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734018000252-FDP","pdf_url":null,"pub_time":1534435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000252/0001047340-18-000252-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000252/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECXrRPkzdxtxxuNFW","market":"us","size":30608},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000104734018000252/fdpsecresponseletteru_image1.gif","primary":false,"translateUrl":null,"linkName":"fdpsecresponseletteru_image1.gif","type":"GRAPHIC","id":"NTFILEDkr9yVktiUyUmPpY","market":"us","size":8494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-17 00:00","pubTimestamp":1534435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2167698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518036971-FDP","pdf_url":null,"pub_time":1518127744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FRESH DEL MONTE PRODUCE INC  ","symbol":"FDP","title":"FRESH DEL MONTE PRODUCE INC  ","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312518036971/0001193125-18-036971-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"FRESH DEL MONTE PRODUCE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D / AMENDMENT NO. 12","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047340/000119312518036971/d499275dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d499275dsc13da.htm","type":"SC 13D/A","id":"NTFILE6XpqhfFDvmuatN2B","market":"us","size":737064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-09 06:09","pubTimestamp":1518127744,"title_zh":"FRESH DEL MONTE PRODUCE INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1396928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517034717","pdf_url":null,"pub_time":1486543923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德尔蒙食品公司","symbol":"FDP","title":"德尔蒙食品公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312517034717/0001193125-17-034717-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"FRESH DEL MONTE PRODUCE INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-08 16:52","pubTimestamp":1486543923,"title_zh":"德尔蒙食品公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5128453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517034717-FDP","pdf_url":null,"pub_time":1486483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312517034717/0001193125-17-034717-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-08 00:00","pubTimestamp":1486483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5128612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516466171-FDP","pdf_url":null,"pub_time":1455638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312516466171/0001193125-16-466171-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-17 00:00","pubTimestamp":1455638400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5128775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515031467-FDP","pdf_url":null,"pub_time":1422892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000119312515031467/0001193125-15-031467-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-02-03 00:00","pubTimestamp":1422892800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5129036","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734013000004-FDP","pdf_url":null,"pub_time":1373558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734013000004/0001047340-13-000004-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-07-12 00:00","pubTimestamp":1373558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1177161","market":"us","labels":[],"media":"sec.gov","original_id":"AN104734013000004","pdf_url":null,"pub_time":1373558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"FDP","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000104734013000004/0001047340-13-000004-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-07-12 00:00","pubTimestamp":1373558400,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5129234","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752311007336-FDP","pdf_url":null,"pub_time":1325088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FDP","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047340/000115752311007336/0001157523-11-007336-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2011-12-29 00:00","pubTimestamp":1325088000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"FDP","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"FDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-10","symbol":"FDP","amount":0.3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"FDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-03","value":0.125,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-09","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDP","date":"2025-07-25","current":11.480574,"percent":0.342857,"low":-108.752924,"twenty":10.096597,"median":14.839393,"eighty":33.483082,"high":109.420247,"avg":14.061266,"sd":41.811635,"marketCap":1689940504},"quantilePoints":[{"date":"2020-07-31","current":46.075949,"twenty":-50.682589,"median":21.876597,"eighty":27.491796,"marketCap":1068962015},{"date":"2020-08-07","current":49.769371,"twenty":-49.955344,"median":21.912651,"eighty":27.789263,"marketCap":1154649404},{"date":"2020-08-14","current":49.91221,"twenty":-49.399215,"median":21.932006,"eighty":27.983417,"marketCap":1157963281},{"date":"2020-08-21","current":47.422722,"twenty":-48.636321,"median":21.952057,"eighty":28.092282,"marketCap":1100207140},{"date":"2020-08-28","current":48.279759,"twenty":-48.490159,"median":21.981597,"eighty":28.224241,"marketCap":1120090402},{"date":"2020-09-04","current":47.606372,"twenty":-47.809257,"median":22.087784,"eighty":28.268777,"marketCap":1104467839},{"date":"2020-09-11","current":48.810306,"twenty":-47.655965,"median":22.136525,"eighty":28.432075,"marketCap":1132399088},{"date":"2020-09-18","current":48.218542,"twenty":-45.734469,"median":22.173184,"eighty":28.610219,"marketCap":1118670169},{"date":"2020-09-25","current":45.565808,"twenty":-45.124866,"median":22.215548,"eighty":28.865888,"marketCap":1057126740},{"date":"2020-10-02","current":46.667713,"twenty":-44.386926,"median":22.274678,"eighty":29.826061,"marketCap":1082690934},{"date":"2020-10-09","current":47.99408,"twenty":-43.445784,"median":22.309155,"eighty":37.947284,"marketCap":1113462648},{"date":"2020-10-16","current":50.259106,"twenty":15.958931,"median":22.343665,"eighty":38.865039,"marketCap":1166011268},{"date":"2020-10-23","current":51.075332,"twenty":16.134787,"median":22.408873,"eighty":39.973888,"marketCap":1184947707},{"date":"2020-10-30","current":45.324838,"twenty":16.329497,"median":22.520052,"eighty":40.911758,"marketCap":1019808861},{"date":"2020-11-06","current":44.672228,"twenty":16.459365,"median":22.570423,"eighty":42.661779,"marketCap":1005125129},{"date":"2020-11-13","current":48.69315,"twenty":16.535391,"median":22.65426,"eighty":44.147787,"marketCap":1095595865},{"date":"2020-11-20","current":50.777292,"twenty":16.629921,"median":22.743542,"eighty":45.332221,"marketCap":1142489073},{"date":"2020-11-27","current":52.693019,"twenty":16.731497,"median":22.82566,"eighty":45.611764,"marketCap":1185592931},{"date":"2020-12-04","current":54.292967,"twenty":16.823441,"median":22.94206,"eighty":46.035138,"marketCap":1221591757},{"date":"2020-12-11","current":54.608746,"twenty":16.898143,"median":23.033876,"eighty":46.251124,"marketCap":1228696789},{"date":"2020-12-18","current":52.987746,"twenty":16.988523,"median":23.082568,"eighty":46.694575,"marketCap":1192224294},{"date":"2020-12-24","current":52.650915,"twenty":17.078683,"median":23.175753,"eighty":47.044373,"marketCap":1184645593},{"date":"2020-12-31","current":50.672032,"twenty":17.160153,"median":23.248608,"eighty":47.172607,"marketCap":1140120729},{"date":"2021-01-08","current":53.514045,"twenty":17.226626,"median":23.332968,"eighty":47.304369,"marketCap":1204066013},{"date":"2021-01-15","current":51.682526,"twenty":17.237062,"median":23.424996,"eighty":47.486543,"marketCap":1162856830},{"date":"2021-01-22","current":50.587825,"twenty":17.268281,"median":23.462959,"eighty":47.618615,"marketCap":1138226054},{"date":"2021-01-29","current":51.51411,"twenty":17.310925,"median":23.543865,"eighty":47.738508,"marketCap":1159067480},{"date":"2021-02-05","current":53.808772,"twenty":17.386926,"median":23.593714,"eighty":47.833398,"marketCap":1210697376},{"date":"2021-02-12","current":56.208694,"twenty":17.416182,"median":23.637209,"eighty":47.928288,"marketCap":1264695615},{"date":"2021-02-19","current":53.282474,"twenty":17.454354,"median":23.670404,"eighty":48.024988,"marketCap":1198855656},{"date":"2021-02-26","current":24.785512,"twenty":17.506443,"median":23.77777,"eighty":48.127835,"marketCap":1219447171},{"date":"2021-03-05","current":27.414278,"twenty":17.539887,"median":23.855247,"eighty":48.130106,"marketCap":1348782477},{"date":"2021-03-12","current":29.446035,"twenty":17.596621,"median":23.898298,"eighty":48.130106,"marketCap":1448744930},{"date":"2021-03-19","current":29.338517,"twenty":17.634213,"median":24.036363,"eighty":48.130106,"marketCap":1443455058},{"date":"2021-03-26","current":27.681301,"twenty":17.664286,"median":24.088365,"eighty":48.127835,"marketCap":1361919994},{"date":"2021-04-01","current":27.748746,"twenty":17.697367,"median":24.107278,"eighty":48.127835,"marketCap":1365238281},{"date":"2021-04-09","current":27.594586,"twenty":17.868784,"median":24.157933,"eighty":48.130106,"marketCap":1357653624},{"date":"2021-04-16","current":28.230495,"twenty":18.004414,"median":24.213922,"eighty":48.130106,"marketCap":1388940335},{"date":"2021-04-23","current":28.567719,"twenty":18.086868,"median":24.267345,"eighty":48.130106,"marketCap":1405531772},{"date":"2021-04-30","current":27.170647,"twenty":18.181541,"median":24.346365,"eighty":48.130106,"marketCap":1336795817},{"date":"2021-05-07","current":20.63791,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1628331075},{"date":"2021-05-14","current":21.521081,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1698013297},{"date":"2021-05-21","current":20.936989,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1651928437},{"date":"2021-05-28","current":20.154185,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1590165222},{"date":"2021-06-04","current":21.09355,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1664281079},{"date":"2021-06-11","current":20.967097,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1654303945},{"date":"2021-06-18","current":19.503856,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1538854244},{"date":"2021-06-25","current":20.039776,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1581138291},{"date":"2021-07-02","current":19.59418,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1545980769},{"date":"2021-07-09","current":19.431597,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1533153024},{"date":"2021-07-16","current":19.232886,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1517474670},{"date":"2021-07-23","current":18.817397,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1484692656},{"date":"2021-07-30","current":18.582556,"twenty":18.208078,"median":24.35447,"eighty":48.105449,"marketCap":1466163691},{"date":"2021-08-06","current":13.66006,"twenty":18.165299,"median":24.330156,"eighty":48.105449,"marketCap":1478018543},{"date":"2021-08-13","current":14.108075,"twenty":18.073972,"median":24.273424,"eighty":48.105449,"marketCap":1526493749},{"date":"2021-08-20","current":13.870891,"twenty":17.993074,"median":24.261267,"eighty":48.105449,"marketCap":1500830404},{"date":"2021-08-27","current":14.551698,"twenty":17.802623,"median":24.261267,"eighty":48.105449,"marketCap":1574493708},{"date":"2021-09-03","current":14.23106,"twenty":17.683834,"median":24.261267,"eighty":48.105449,"marketCap":1539800668},{"date":"2021-09-10","current":13.313069,"twenty":17.664286,"median":24.261267,"eighty":48.105449,"marketCap":1440474020},{"date":"2021-09-17","current":13.62053,"twenty":17.622925,"median":24.261267,"eighty":48.105449,"marketCap":1473741319},{"date":"2021-09-24","current":13.646884,"twenty":17.590607,"median":24.261267,"eighty":48.105449,"marketCap":1476592801},{"date":"2021-10-01","current":14.27059,"twenty":17.534046,"median":24.200826,"eighty":48.105449,"marketCap":1544077892},{"date":"2021-10-08","current":14.665898,"twenty":17.503592,"median":24.168063,"eighty":48.105449,"marketCap":1586850133},{"date":"2021-10-15","current":14.722998,"twenty":17.448844,"median":24.088365,"eighty":48.105449,"marketCap":1593028346},{"date":"2021-10-22","current":14.872336,"twenty":17.406729,"median":23.77777,"eighty":48.105449,"marketCap":1609186748},{"date":"2021-10-29","current":14.709821,"twenty":17.361181,"median":23.630779,"eighty":48.105449,"marketCap":1591602604},{"date":"2021-11-05","current":15.342558,"twenty":17.303257,"median":23.543865,"eighty":48.105449,"marketCap":1413049555},{"date":"2021-11-12","current":14.960542,"twenty":17.256252,"median":23.436499,"eighty":48.105449,"marketCap":1377865952},{"date":"2021-11-19","current":13.88677,"twenty":17.234749,"median":23.363644,"eighty":48.105449,"marketCap":1278971502},{"date":"2021-11-26","current":13.675113,"twenty":17.200536,"median":23.332968,"eighty":48.105449,"marketCap":1259477884},{"date":"2021-12-03","current":12.647802,"twenty":17.124642,"median":23.210263,"eighty":48.105449,"marketCap":1164862520},{"date":"2021-12-10","current":13.468618,"twenty":17.060249,"median":23.179654,"eighty":48.085334,"marketCap":1240459720},{"date":"2021-12-17","current":13.897095,"twenty":16.92393,"median":23.076355,"eighty":48.085334,"marketCap":1279922410},{"date":"2021-12-23","current":14.150051,"twenty":16.871471,"median":23.031828,"eighty":48.085334,"marketCap":1303219660},{"date":"2021-12-31","current":14.248136,"twenty":16.788405,"median":22.845914,"eighty":48.085334,"marketCap":1312253288},{"date":"2022-01-07","current":15.007004,"twenty":16.686201,"median":22.716769,"eighty":48.065218,"marketCap":1382145039},{"date":"2022-01-14","current":14.965705,"twenty":16.562284,"median":22.570423,"eighty":48.065218,"marketCap":1378341406},{"date":"2022-01-21","current":14.495929,"twenty":16.518339,"median":22.520052,"eighty":48.065218,"marketCap":1335075084},{"date":"2022-01-28","current":14.253298,"twenty":16.414473,"median":22.463063,"eighty":48.045103,"marketCap":1312728742},{"date":"2022-02-04","current":14.19135,"twenty":16.295943,"median":22.435543,"eighty":48.045103,"marketCap":1307023293},{"date":"2022-02-11","current":14.356545,"twenty":16.094154,"median":22.363815,"eighty":48.045103,"marketCap":1322237824},{"date":"2022-02-18","current":14.872782,"twenty":15.777259,"median":22.325612,"eighty":48.045103,"marketCap":1369783233},{"date":"2022-02-25","current":15.600837,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1248066986},{"date":"2022-03-04","current":15.822874,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1265829925},{"date":"2022-03-11","current":14.585131,"twenty":15.127111,"median":22.307492,"eighty":48.045103,"marketCap":1166810510},{"date":"2022-03-18","current":15.620551,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1249644060},{"date":"2022-03-25","current":15.781219,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1262497541},{"date":"2022-04-01","current":15.769318,"twenty":15.104957,"median":22.28733,"eighty":48.045103,"marketCap":1261545432},{"date":"2022-04-08","current":15.596748,"twenty":15.104957,"median":22.168563,"eighty":48.045103,"marketCap":1247739840},{"date":"2022-04-14","current":15.816923,"twenty":15.104957,"median":21.955852,"eighty":48.045103,"marketCap":1265353871},{"date":"2022-04-22","current":16.001515,"twenty":15.104957,"median":21.526394,"eighty":48.045103,"marketCap":1280121212},{"date":"2022-04-29","current":15.530532,"twenty":15.104957,"median":21.295272,"eighty":48.045103,"marketCap":1242442532},{"date":"2022-05-06","current":18.224084,"twenty":15.104957,"median":21.105593,"eighty":48.045103,"marketCap":1149939686},{"date":"2022-05-13","current":18.801679,"twenty":15.104957,"median":20.955711,"eighty":48.045103,"marketCap":1186385941},{"date":"2022-05-20","current":17.839239,"twenty":15.104957,"median":20.865215,"eighty":48.045103,"marketCap":1125655987},{"date":"2022-05-27","current":19.218484,"twenty":15.104957,"median":20.783987,"eighty":48.045103,"marketCap":1212686314},{"date":"2022-06-03","current":18.88504,"twenty":15.104957,"median":20.725285,"eighty":48.045103,"marketCap":1191646016},{"date":"2022-06-10","current":18.430344,"twenty":15.104957,"median":20.557631,"eighty":48.045103,"marketCap":1162954699},{"date":"2022-06-17","current":17.293604,"twenty":15.104957,"median":20.344181,"eighty":48.045103,"marketCap":1091226408},{"date":"2022-06-24","current":20.802341,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1312627734},{"date":"2022-07-01","current":23.045508,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1454171563},{"date":"2022-07-08","current":23.03793,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1453693374},{"date":"2022-07-15","current":22.916678,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1446042356},{"date":"2022-07-22","current":22.136116,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1396788929},{"date":"2022-07-29","current":22.515029,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1420698360},{"date":"2022-08-05","current":37.919064,"twenty":15.099663,"median":20.376983,"eighty":48.065218,"marketCap":1403005381},{"date":"2022-08-12","current":37.619988,"twenty":15.099663,"median":20.563652,"eighty":48.065218,"marketCap":1391939543},{"date":"2022-08-19","current":37.438998,"twenty":15.099663,"median":20.75417,"eighty":48.065218,"marketCap":1385242927},{"date":"2022-08-26","current":36.05572,"twenty":15.099663,"median":20.802341,"eighty":48.065218,"marketCap":1334061644},{"date":"2022-09-02","current":34.814648,"twenty":15.099663,"median":20.862967,"eighty":48.065218,"marketCap":1288141989},{"date":"2022-09-09","current":33.146958,"twenty":15.099663,"median":20.941926,"eighty":48.065218,"marketCap":1226437453},{"date":"2022-09-16","current":32.190299,"twenty":15.099663,"median":21.045377,"eighty":48.065218,"marketCap":1191041052},{"date":"2022-09-23","current":31.543907,"twenty":15.099663,"median":21.192682,"eighty":48.065218,"marketCap":1167124565},{"date":"2022-09-30","current":30.044279,"twenty":15.099663,"median":21.358588,"eighty":48.065218,"marketCap":1111638315},{"date":"2022-10-07","current":30.600176,"twenty":15.099663,"median":21.728034,"eighty":48.065218,"marketCap":1132206494},{"date":"2022-10-14","current":32.448855,"twenty":15.099663,"median":21.961816,"eighty":48.065218,"marketCap":1200607647},{"date":"2022-10-21","current":33.13403,"twenty":15.099663,"median":22.274678,"eighty":48.065218,"marketCap":1225959123},{"date":"2022-10-28","current":33.961412,"twenty":15.099663,"median":22.515029,"eighty":48.065218,"marketCap":1256572226},{"date":"2022-11-04","current":19.021127,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1314359864},{"date":"2022-11-11","current":19.408889,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1341154241},{"date":"2022-11-18","current":18.951884,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1309575154},{"date":"2022-11-25","current":18.986505,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1311967509},{"date":"2022-12-02","current":18.841094,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1301919618},{"date":"2022-12-09","current":18.550273,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1281823835},{"date":"2022-12-16","current":17.428532,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1204311532},{"date":"2022-12-23","current":18.093267,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1250244749},{"date":"2022-12-30","current":18.134813,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1253115575},{"date":"2023-01-06","current":18.619516,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1286608545},{"date":"2023-01-13","current":19.381192,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1339240356},{"date":"2023-01-20","current":18.868792,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1303833502},{"date":"2023-01-27","current":18.896489,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1305747386},{"date":"2023-02-03","current":19.997457,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1381824276},{"date":"2023-02-10","current":19.727408,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1363163907},{"date":"2023-02-17","current":19.96976,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1379910392},{"date":"2023-02-24","current":15.059966,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1484912627},{"date":"2023-03-03","current":15.569404,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1535143241},{"date":"2023-03-10","current":14.793117,"twenty":15.004939,"median":22.560499,"eighty":48.065218,"marketCap":1458601353},{"date":"2023-03-17","current":14.235161,"twenty":14.954197,"median":22.560499,"eighty":48.065218,"marketCap":1403586871},{"date":"2023-03-24","current":14.458343,"twenty":14.911867,"median":22.560499,"eighty":48.065218,"marketCap":1425592664},{"date":"2023-03-31","current":14.608749,"twenty":14.869701,"median":22.545343,"eighty":48.045103,"marketCap":1440422654},{"date":"2023-04-05","current":14.574786,"twenty":14.832541,"median":22.545343,"eighty":48.045103,"marketCap":1437073947},{"date":"2023-04-14","current":14.628156,"twenty":14.785162,"median":22.565461,"eighty":48.085334,"marketCap":1442336202},{"date":"2023-04-21","current":14.201198,"twenty":14.717727,"median":22.565461,"eighty":48.085334,"marketCap":1400238163},{"date":"2023-04-28","current":13.890684,"twenty":14.700528,"median":22.565461,"eighty":48.085334,"marketCap":1369621408},{"date":"2023-05-05","current":11.381735,"twenty":14.676674,"median":22.565461,"eighty":48.085334,"marketCap":1272477932},{"date":"2023-05-12","current":11.750965,"twenty":14.660627,"median":22.565461,"eighty":48.085334,"marketCap":1313757865},{"date":"2023-05-19","current":11.416082,"twenty":14.619176,"median":22.565461,"eighty":48.085334,"marketCap":1276317925},{"date":"2023-05-26","current":11.437548,"twenty":14.592637,"median":22.565461,"eighty":48.085334,"marketCap":1278717922},{"date":"2023-06-02","current":11.22288,"twenty":14.570836,"median":22.565461,"eighty":48.085334,"marketCap":1254717961},{"date":"2023-06-09","current":11.738085,"twenty":14.530653,"median":22.565461,"eighty":48.085334,"marketCap":1312317867},{"date":"2023-06-16","current":11.660804,"twenty":14.486345,"median":22.565461,"eighty":48.085334,"marketCap":1303677881},{"date":"2023-06-23","current":11.454722,"twenty":14.445181,"median":22.570423,"eighty":48.105449,"marketCap":1280637918},{"date":"2023-06-30","current":10.952397,"twenty":14.392682,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-07","current":10.952397,"twenty":14.36687,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-14","current":11.038265,"twenty":14.345575,"median":22.570423,"eighty":48.127835,"marketCap":1234077994},{"date":"2023-07-21","current":11.420375,"twenty":14.308041,"median":22.584407,"eighty":48.130106,"marketCap":1276797925},{"date":"2023-07-28","current":11.355974,"twenty":14.286368,"median":22.584407,"eighty":48.130106,"marketCap":1269597936},{"date":"2023-08-04","current":9.627514,"twenty":14.251233,"median":22.522607,"eighty":48.130106,"marketCap":1332447950},{"date":"2023-08-11","current":9.568407,"twenty":14.199087,"median":22.32665,"eighty":48.018686,"marketCap":1324267518},{"date":"2023-08-18","current":9.293732,"twenty":14.17896,"median":21.992129,"eighty":47.932863,"marketCap":1286252571},{"date":"2023-08-25","current":9.012104,"twenty":14.151998,"median":21.746066,"eighty":47.881295,"marketCap":1247275221},{"date":"2023-09-01","current":8.883459,"twenty":14.114461,"median":21.331446,"eighty":47.712482,"marketCap":1229470752},{"date":"2023-09-08","current":8.688753,"twenty":14.089544,"median":21.22486,"eighty":47.712482,"marketCap":1202523448},{"date":"2023-09-15","current":8.862598,"twenty":14.008809,"median":21.09355,"eighty":47.724725,"marketCap":1226583541},{"date":"2023-09-22","current":9.022535,"twenty":13.924018,"median":20.955054,"eighty":47.724725,"marketCap":1248718826},{"date":"2023-09-29","current":9.043396,"twenty":13.891183,"median":20.862967,"eighty":47.724725,"marketCap":1251606037},{"date":"2023-10-06","current":8.980812,"twenty":13.871769,"median":20.803428,"eighty":47.736969,"marketCap":1242944404},{"date":"2023-10-12","current":9.043396,"twenty":13.663071,"median":20.762129,"eighty":47.736969,"marketCap":1251606037},{"date":"2023-10-20","current":8.831306,"twenty":13.597677,"median":20.563652,"eighty":47.749212,"marketCap":1222252724},{"date":"2023-10-27","current":8.834783,"twenty":13.557538,"median":20.393292,"eighty":47.822672,"marketCap":1222733926},{"date":"2023-11-03","current":9.655216,"twenty":13.521264,"median":20.168934,"eighty":47.586361,"marketCap":1094901444},{"date":"2023-11-10","current":10.054156,"twenty":13.409549,"median":20.003647,"eighty":47.38191,"marketCap":1140141327},{"date":"2023-11-17","current":9.956543,"twenty":13.328881,"median":19.94042,"eighty":46.680392,"marketCap":1129071994},{"date":"2023-11-24","current":9.952299,"twenty":12.962817,"median":19.898339,"eighty":46.234282,"marketCap":1128590719},{"date":"2023-12-01","current":9.676436,"twenty":11.970613,"median":19.804255,"eighty":45.986164,"marketCap":1097307820},{"date":"2023-12-08","current":10.317287,"twenty":11.710607,"median":19.757624,"eighty":45.443374,"marketCap":1169980400},{"date":"2023-12-15","current":10.669544,"twenty":11.59211,"median":19.685862,"eighty":40.234996,"marketCap":1209926255},{"date":"2023-12-22","current":10.979359,"twenty":11.543165,"median":19.533527,"eighty":37.511394,"marketCap":1245059356},{"date":"2023-12-29","current":11.170342,"twenty":11.501949,"median":19.476759,"eighty":37.210828,"marketCap":1266716747},{"date":"2024-01-05","current":11.590503,"twenty":11.493363,"median":19.429662,"eighty":36.59136,"marketCap":1314363008},{"date":"2024-01-12","current":10.949651,"twenty":11.456439,"median":19.381192,"eighty":36.231538,"marketCap":1241690428},{"date":"2024-01-19","current":10.673788,"twenty":11.416082,"median":19.289128,"eighty":34.814648,"marketCap":1210407530},{"date":"2024-01-26","current":10.690764,"twenty":11.3783,"median":19.232886,"eighty":33.480496,"marketCap":1212332631},{"date":"2024-02-02","current":10.457341,"twenty":11.326014,"median":19.173014,"eighty":33.1573,"marketCap":1185862487},{"date":"2024-02-09","current":10.147525,"twenty":11.304454,"median":19.150279,"eighty":32.929771,"marketCap":1150729385},{"date":"2024-02-16","current":10.253627,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1162761269},{"date":"2024-02-23","current":10.17299,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1153617037},{"date":"2024-03-01","current":-99.979158,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1139762400},{"date":"2024-03-08","current":-102.235269,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1165482070},{"date":"2024-03-15","current":-101.357893,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1155479976},{"date":"2024-03-22","current":-105.243418,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1199774963},{"date":"2024-03-28","current":-108.752924,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1239783338},{"date":"2024-04-05","current":-106.246134,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1211205927},{"date":"2024-04-12","current":-105.410537,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1201680124},{"date":"2024-04-19","current":-105.953675,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1207871896},{"date":"2024-04-26","current":-107.541309,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1225970923},{"date":"2024-05-03","current":-51.22692,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1244814156},{"date":"2024-05-10","current":-47.996796,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1166322144},{"date":"2024-05-17","current":-48.253042,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1172548915},{"date":"2024-05-24","current":-45.887697,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1115071027},{"date":"2024-05-31","current":-45.276649,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1100222572},{"date":"2024-06-07","current":-45.256938,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1099743590},{"date":"2024-06-14","current":-43.581485,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1059030086},{"date":"2024-06-21","current":-43.325239,"twenty":11.170342,"median":19.028553,"eighty":32.746195,"marketCap":1052803315},{"date":"2024-06-28","current":-43.325239,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1052803315},{"date":"2024-07-05","current":-42.931015,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1043223667},{"date":"2024-07-12","current":-43.423795,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1055198227},{"date":"2024-07-15","current":-43.778597,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1063819910},{"date":"2024-08-02","current":-64.063896,"twenty":11.326292,"median":19.150279,"eighty":32.756537,"marketCap":1178775686},{"date":"2024-08-09","current":-70.732779,"twenty":11.304454,"median":19.028553,"eighty":32.363532,"marketCap":1301483142},{"date":"2024-08-16","current":-71.514357,"twenty":11.165393,"median":18.970855,"eighty":31.880031,"marketCap":1315864171},{"date":"2024-08-23","current":-72.999355,"twenty":11.051435,"median":18.934169,"eighty":31.440485,"marketCap":1343188127},{"date":"2024-08-30","current":-75.526456,"twenty":11.022809,"median":18.890764,"eighty":30.819948,"marketCap":1389686788},{"date":"2024-09-06","current":-77.714873,"twenty":10.951848,"median":18.861867,"eighty":30.121846,"marketCap":1429953670},{"date":"2024-09-13","current":-74.197774,"twenty":10.902118,"median":18.815397,"eighty":29.181589,"marketCap":1365239038},{"date":"2024-09-20","current":-76.77698,"twenty":10.734902,"median":18.755235,"eighty":28.865888,"marketCap":1412696435},{"date":"2024-09-27","current":-76.360139,"twenty":10.661056,"median":18.701712,"eighty":28.757221,"marketCap":1405026552},{"date":"2024-10-04","current":-74.510405,"twenty":10.627103,"median":18.627237,"eighty":28.613281,"marketCap":1370991450},{"date":"2024-10-11","current":-74.953299,"twenty":10.559199,"median":18.557197,"eighty":28.47826,"marketCap":1379140700},{"date":"2024-10-18","current":-78.28803,"twenty":10.313892,"median":18.487953,"eighty":28.306714,"marketCap":1440499758},{"date":"2024-10-25","current":-75.422245,"twenty":10.238348,"median":18.43118,"eighty":28.240735,"marketCap":1387769317},{"date":"2024-10-31","current":-75.786982,"twenty":10.151769,"median":18.384808,"eighty":28.239086,"marketCap":1394480464},{"date":"2024-11-08","current":106.004782,"twenty":10.151769,"median":18.377164,"eighty":28.253443,"marketCap":1621873157},{"date":"2024-11-15","current":104.814069,"twenty":10.151769,"median":18.377164,"eighty":28.432075,"marketCap":1603655250},{"date":"2024-11-22","current":105.284087,"twenty":10.151769,"median":18.377164,"eighty":28.600322,"marketCap":1610846529},{"date":"2024-11-29","current":105.754105,"twenty":10.151769,"median":18.377164,"eighty":28.70188,"marketCap":1618037808},{"date":"2024-12-06","current":106.756811,"twenty":10.151769,"median":18.377164,"eighty":28.783543,"marketCap":1633379204},{"date":"2024-12-13","current":106.380796,"twenty":10.151769,"median":18.377164,"eighty":28.951661,"marketCap":1627626180},{"date":"2024-12-20","current":103.498018,"twenty":10.151769,"median":18.377164,"eighty":29.381359,"marketCap":1583519668},{"date":"2024-12-27","current":105.691436,"twenty":10.151769,"median":18.377164,"eighty":30.483825,"marketCap":1617078971},{"date":"2025-01-03","current":103.153338,"twenty":10.151769,"median":18.377164,"eighty":31.104361,"marketCap":1578246064},{"date":"2025-01-10","current":97.481784,"twenty":10.151769,"median":18.365451,"eighty":31.492196,"marketCap":1491471295},{"date":"2025-01-17","current":98.923173,"twenty":10.151769,"median":18.365451,"eighty":31.931742,"marketCap":1513524551},{"date":"2025-01-24","current":97.450449,"twenty":10.151769,"median":18.365451,"eighty":32.291136,"marketCap":1490991877},{"date":"2025-01-31","current":97.38778,"twenty":10.151769,"median":18.365451,"eighty":32.741024,"marketCap":1490033039},{"date":"2025-02-07","current":97.889133,"twenty":10.151769,"median":18.365451,"eighty":32.906501,"marketCap":1497703737},{"date":"2025-02-14","current":96.447744,"twenty":10.151769,"median":18.365451,"eighty":33.154715,"marketCap":1475650481},{"date":"2025-02-21","current":95.915057,"twenty":10.151769,"median":18.365451,"eighty":33.464983,"marketCap":1467500365},{"date":"2025-02-28","current":10.161186,"twenty":10.149223,"median":18.274377,"eighty":33.477911,"marketCap":1444920642},{"date":"2025-03-07","current":10.285925,"twenty":10.115271,"median":18.148662,"eighty":33.480496,"marketCap":1462658553},{"date":"2025-03-14","current":10.151072,"twenty":10.113573,"median":18.051721,"eighty":33.480496,"marketCap":1443482433},{"date":"2025-03-21","current":10.090388,"twenty":10.107919,"median":17.983226,"eighty":33.480496,"marketCap":1434853179},{"date":"2025-03-28","current":10.265697,"twenty":10.098068,"median":17.428532,"eighty":33.480496,"marketCap":1459782135},{"date":"2025-04-04","current":10.582602,"twenty":10.098068,"median":16.174408,"eighty":33.480496,"marketCap":1504846017},{"date":"2025-04-11","current":10.252212,"twenty":10.096811,"median":15.932962,"eighty":33.477911,"marketCap":1457864523},{"date":"2025-04-17","current":10.714084,"twenty":10.096811,"median":15.775268,"eighty":33.477911,"marketCap":1523542734},{"date":"2025-04-25","current":11.691769,"twenty":10.096704,"median":15.680058,"eighty":33.480496,"marketCap":1662569604},{"date":"2025-05-02","current":10.946594,"twenty":10.096704,"median":15.600837,"eighty":33.480496,"marketCap":1611338620},{"date":"2025-05-09","current":10.764259,"twenty":10.096704,"median":15.569404,"eighty":33.480496,"marketCap":1584498952},{"date":"2025-05-16","current":10.637276,"twenty":10.096704,"median":15.483685,"eighty":33.480496,"marketCap":1565807041},{"date":"2025-05-23","current":11.011713,"twenty":10.096704,"median":15.38232,"eighty":33.480496,"marketCap":1620924215},{"date":"2025-05-30","current":11.324287,"twenty":10.096704,"median":15.340868,"eighty":33.480496,"marketCap":1666935074},{"date":"2025-06-06","current":10.669836,"twenty":10.096704,"median":15.220517,"eighty":33.480496,"marketCap":1570599839},{"date":"2025-06-13","current":10.783795,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"marketCap":1587374631},{"date":"2025-06-20","current":10.861938,"twenty":10.096597,"median":15.120693,"eighty":33.483082,"marketCap":1598877346},{"date":"2025-06-27","current":10.494013,"twenty":10.096597,"median":15.056715,"eighty":33.483082,"marketCap":1544718730},{"date":"2025-07-03","current":10.787051,"twenty":10.096597,"median":14.981192,"eighty":33.483082,"marketCap":1587853911},{"date":"2025-07-11","current":10.91729,"twenty":10.096597,"median":14.929854,"eighty":33.483082,"marketCap":1607025102},{"date":"2025-07-18","current":10.988922,"twenty":10.096597,"median":14.898594,"eighty":33.483082,"marketCap":1617569257},{"date":"2025-07-25","current":11.480574,"twenty":10.096597,"median":14.839393,"eighty":33.483082,"marketCap":1689940504}],"updateTime":1753620763350}}}