US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity D & D Bancorp, Inc.

41.63

+0.07000.17%

Volume:6.27K

Turnover:264.23K

Market Cap:240.10M

PE:11.10

High:42.16

Open:42.16

Low:41.63

Close:41.56

Loading ...

Overview Company News Filings

Fidelity Bank Announces Key Promotions and New Hires to Strengthen Business Relationships and Client Services

Eugene J. Walsh, VP & COO, Reports Disposal of Common Shares of Fidelity D&D Bancorp Inc

Press Release: Fidelity D & D Bancorp, Inc. Second Quarter 2025 Dividend

Fidelity D & D Bancorp Q1 EPS $1.03 Up From $0.88 YoY, Sales $22.01M Up From $19.52M YoY

Fidelity D&D Bancorp: Continue to Closely Monitor External Environment, Outlook for the Year Is Positive

THOMSON REUTERS

Fidelity D&D Bancorp Q1 Net Interest Income USD 17.033 Million

THOMSON REUTERS

Fidelity D&D Bancorp Q1 Provision for Credit Losses USD -455 Thousand

THOMSON REUTERS

Fidelity D&D Bancorp Q1 Net Income USD 5.991 Million

THOMSON REUTERS

Fidelity D&D Bancorp Q1 Pretax Profit USD 7.082 Million

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Top Dividend Stocks To Consider In March 2025

Simply Wall St.

Undiscovered Gems In The US Market March 2025

Simply Wall St.

US Dividend Stocks To Consider In February 2025

Simply Wall St.

Is It Smart To Buy Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) Before It Goes Ex-Dividend?

Simply Wall St.

Undiscovered Gems in the US to Explore This February 2025

Simply Wall St.

Fidelity D&D Bancorp Inc Qtrly Adj EPS $1.01

THOMSON REUTERS

Fidelity D&D Bancorp Q4 EPS USD 1.01

THOMSON REUTERS

Fidelity D & D Bancorp Keeps Quarterly Dividend at $0.40 a Share, Payable March 10 to Holders of Record Feb. 14

MT Newswires Live

Press Release: Fidelity D & D Bancorp, Inc. First Quarter 2025 Dividend

3 US Dividend Stocks To Consider With Up To 4.8% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","market":"US","secType":"STK","nameCN":"Fidelity D & D Bancorp, Inc.","latestPrice":41.63,"timestamp":1750445398519,"preClose":41.56,"halted":0,"volume":6274,"delay":0,"floatShares":4695033,"shares":5767500,"eps":3.750154,"marketStatus":"Trading","change":0.07,"latestTime":"06-20 14:50:18 EDT","open":42.16,"high":42.16,"low":41.63,"amount":264225.36916,"amplitude":0.012753,"askPrice":42.2,"askSize":2,"bidPrice":41.69,"bidSize":132,"shortable":3,"etf":0,"ttmEps":3.750154,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.56,"dividendRate":0.037473,"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.56,"latestTime":"16:04 EDT","volume":82,"amount":3407.92,"timestamp":1750277047736},"volumeRatio":1.717502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","floatShares":4695033,"roa":"0.84%","roe":"10.77%","lyrEps":3.627367,"volumeRatio":1.717502,"shares":5767500,"dividePrice":1.56,"high":42.16,"amplitude":0.012753,"preClose":41.56,"low":41.63,"week52Low":37,"pbRate":"1.13","psRate":"2.95","week52High":61.21,"institutionHeld":0.3364,"latestPrice":41.63,"committee":0.970149,"eps":3.750154,"divideRate":0.037473,"volume":6274,"delay":0,"ttmEps":3.750154,"open":42.16,"prevYearClose":48.8,"prevWeekClose":40.96,"prevMonthClose":40.78,"prevQuarterClose":41.61,"fiveDayClose":41.61,"twentyDayClose":40.6,"sixtyDayClose":43.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543544295","title":"Fidelity Bank Announces Key Promotions and New Hires to Strengthen Business Relationships and Client Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544295?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:29","pubTimestamp":1749756593,"startTime":"0","endTime":"0","summary":"Fidelity D&D Bancorp Inc. has announced several management changes. Lauren Trichilo has been promoted to Vice President, Commercial Relationship Manager. Connie J. Greenamoyer is now Assistant Vice President, Retail Branch Market Manager in the Mount Bethel and Wind Gap markets. James F. Burke joins as Senior Vice President, Business Relationship Manager, and Katherine Mackrell Oven is appointed as Wealth Advisor. Kiana Hubbard has been promoted to Retail Branch Manager at the Wyoming Branch, and Donna Kane is now the Lackawanna County Retail Regional Sales Manager.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fidelity D&D Bancorp Inc. published the original content used to generate this news brief on June 12, 2025, and is solely res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1D1sd9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2540063712","title":"Eugene J. Walsh, VP & COO, Reports Disposal of Common Shares of Fidelity D&D Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063712","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063712?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:03","pubTimestamp":1749038605,"startTime":"0","endTime":"0","summary":"Eugene J. Walsh, Vice President and Chief Operating Officer of Fidelity D&D Bancorp Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fidelity D&D Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8QKVY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Eugene J. Walsh, VP & COO, Reports Disposal of Common Shares of Fidelity D&D Bancorp Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FDBC"],"gpt_icon":0},{"id":"2533870692","title":"Press Release: Fidelity D & D Bancorp, Inc. Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870692?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:52","pubTimestamp":1746575520,"startTime":"0","endTime":"0","summary":"DUNMORE, Pa., May 06, 2025  -- The Board of Directors of Fidelity D & D Bancorp, Inc. , parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the Company's second quarter dividend of $0.40 per share. The dividend is payable June 10, 2025 to shareholders of record at the close of business on May 20, 2025.Fidelity D & D Bancorp, Inc. serves Lackawanna, Luzerne, Northampton and Lehigh Counties through The Fidelity Deposit and Discount Bank's 21 full-service community banking offices, along with the Fidelity Bank Wealth Management Minersville Office in Schuylkill County. Fidelity Bank provides a digital and virtual experience via digital services and digital account opening through Online Banking and the Fidelity Mobile Banking app.as defined in the Private Securities Litigation Reform. Act of 1995. Actual results and trends could differ. materially from those set forth in such statements. possibility that increased demand or prices for the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FDBC"],"gpt_icon":0},{"id":"2529504785","title":"Fidelity D & D Bancorp Q1 EPS $1.03 Up From $0.88 YoY, Sales $22.01M Up From $19.52M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504785","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504785?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:59","pubTimestamp":1745409592,"startTime":"0","endTime":"0","summary":"Fidelity D &amp; D Bancorp (NASDAQ:FDBC) reported quarterly earnings of $1.03 per share. This is a 17.05 percent increase over earnings of $0.88 per share from the same period last year.  The company reported $22.01 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44946263/fidelity-d-d-bancorp-q1-eps-1-03-up-from-0-88-yoy-sales-22-01m-up-from-19-52m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDBC"],"gpt_icon":0},{"id":"2529350693","title":"Fidelity D&D Bancorp: Continue to Closely Monitor External Environment, Outlook for the Year Is Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350693?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA9WDBN8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2529608505","title":"Fidelity D&D Bancorp Q1 Net Interest Income USD 17.033 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXB74A35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2529505992","title":"Fidelity D&D Bancorp Q1 Provision for Credit Losses USD -455 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505992?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXB74A35:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2529505679","title":"Fidelity D&D Bancorp Q1 Net Income USD 5.991 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXB74A35:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2529505302","title":"Fidelity D&D Bancorp Q1 Pretax Profit USD 7.082 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505302?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXB74A35:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FDBC"],"gpt_icon":0},{"id":"2526055094","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055094?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:40","pubTimestamp":1744285257,"startTime":"0","endTime":"0","summary":"Wheeler Real Estate Investment Trust  shares soared more than 132% pre-bell Thursday following a 4.8% drop in the previous session.REE Automotive  shares surged more than 59%, extending Wednesday's gains.Fidelity D & D Bancorp.  shares rose nearly 59% after Wednesday's 3.5% increase.Glen Burnie Bancorp  shares increased more than 58% after a 3.1% loss in the previous session.InnovAge  stock was up 58%, adding to Wednesday's 7.1% gain.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","GLBZ","INNV","BK4080","BK4211","REE.AU","BK4231","WHLR","BK7095","REE","BK4196","FDBC"],"gpt_icon":0},{"id":"2522333393","title":"Top Dividend Stocks To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:01","pubTimestamp":1743008509,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with recent declines in major indexes like the S&P 500 and Nasdaq Composite, investors are keeping a close watch on economic indicators and potential tariff impacts. In this environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those seeking to navigate market uncertainties while benefiting from regular payouts.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Let's review some notable picks from our screened stocks.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $79.43 million through its Banking, Trust, and Financial Services segment.Overview: First Financial Bancorp is a bank holding company for First Financial Bank, offering commercial banking and related services to individuals and businesses across Ohio, Indiana, Kentucky, and Illinois with a market cap of approximately $2.42 billion.Operations: First Financial Bancorp gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-170149771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US12M.BOND","US5Y.BOND","LU0130518102.USD","BK4149","LU0130103400.USD","US10Y.BOND","BK4009","FDBC","ISBA","DDS","LU1201861165.SGD","BK4585","US3Y.BOND","LU0648000940.SGD","US30Y.BOND","GAM","FFBC","BK4588","US6M.BOND","US7Y.BOND","LU0477156797.USD","IPG","BK4103","US2Y.BOND","PLOW","BK4220","RF"],"gpt_icon":0},{"id":"2518174890","title":"Undiscovered Gems In The US Market March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690984,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.6%, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying undiscovered gems involves finding stocks that not only have strong growth potential but also align well with current and projected market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Daily Journal Corporation operates by publishing newspapers and websites in California, Arizona, Utah, and Australia, with a market cap of $536.36 million.NasdaqCM:DJCO Earnings and Revenue Growth as at Mar 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate customers with a market cap of $252.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-110304995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC","FDBC","DJCO","BK4563","BK4161"],"gpt_icon":0},{"id":"2514013031","title":"US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013031?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495713,"startTime":"0","endTime":"0","summary":"As U.S. stock indexes experience mixed trading following a series of declines, investors are keeping a close eye on the economic outlook and policy impacts from the White House. In this environment, dividend stocks can offer stability and income potential, making them an appealing consideration for those looking to navigate market volatility.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate clients with a market cap of $249.23 million.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $79.41 million from its banking, trust, and financial services provided to a diverse clientele including individuals, small businesses, and corporate customers.Overview: Lakeland Financial Corporation, with a market cap of $1.68 billion, operates as the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-consider-february-150153169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","US5Y.BOND","US6M.BOND","BK4545","LU0130103400.USD","FDBC","BK4211","EMN","RF","LU0471298777.SGD","BK4009","US3Y.BOND","DDS","BK4103","LU0385154629.USD","US2Y.BOND","BK4093","BK4109","LU1201861165.SGD","US7Y.BOND","US10Y.BOND","US12M.BOND","BK4588","IPG","LU0130518102.USD","US30Y.BOND","FMC","LU0477156797.USD","BK4585","BK4220","LU0648000940.SGD","LKFN"],"gpt_icon":0},{"id":"2510924041","title":"Is It Smart To Buy Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510924041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510924041?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:59","pubTimestamp":1739109541,"startTime":"0","endTime":"0","summary":"Fidelity D & D Bancorp, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Fidelity D & D Bancorp's shares before the 14th of February in order to be eligible for the dividend, which will be paid on the 10th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-fidelity-d-d-135901373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","IE00BKPKM429.USD","BK4211","QLD",".IXIC","LU2210150020.SGD","NDAQ","FDBC","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2509974461","title":"Undiscovered Gems in the US to Explore This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974461?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:01","pubTimestamp":1738936919,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a robust 22% rise over the last 12 months, with earnings anticipated to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not yet widely recognized but have strong growth potential can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 282 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:BFC Earnings and Revenue Growth as at Feb 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering a variety of banking, trust, and financial services to individuals, small businesses, and corporate clients with a market cap of $264.60 million.Operations: The primary revenue stream for Fidelity D & D Bancorp, Inc. comes from its banking, trust, and financial services segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-explore-february-140159627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFC","BK4211","FDBC","MTLS"],"gpt_icon":0},{"id":"2507878126","title":"Fidelity D&D Bancorp Inc Qtrly Adj EPS $1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2507878126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507878126?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX7D500A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2507446682","title":"Fidelity D&D Bancorp Q4 EPS USD 1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2507446682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507446682?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX7D500A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2506867701","title":"Fidelity D & D Bancorp Keeps Quarterly Dividend at $0.40 a Share, Payable March 10 to Holders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867701?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735221,"startTime":"0","endTime":"0","summary":"Fidelity D & D Bancorp Keeps Quarterly Dividend at $0.40 a Share, Payable March 10 to Holders of Record Feb. 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDBC"],"gpt_icon":0},{"id":"2506867917","title":"Press Release: Fidelity D & D Bancorp, Inc. First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867917?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:05","pubTimestamp":1737734700,"startTime":"0","endTime":"0","summary":"DUNMORE, Pa., Jan. 24, 2025  -- The Board of Directors of Fidelity D & D Bancorp, Inc. , parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the Company's 2025 first quarter dividend of $0.40 per share, a 5% increase above the prior year's first quarter dividend paid of $0.38 per share. The dividend is payable March 10, 2025 to shareholders of record at the close of business on February 14, 2025.Fidelity D & D Bancorp, Inc. serves Lackawanna, Luzerne, Northampton and Lehigh Counties through The Fidelity Deposit and Discount Bank's 21 full-service community banking offices, along with the Fidelity Bank Wealth Management Minersville Office in Schuylkill County. Fidelity Bank provides a digital and virtual experience via digital services and digital account opening through Online Banking and the Fidelity Mobile Banking app.as defined in the Private Securities Litigation Reform. Act of 1995. Actual results and trends could differ. materially from those s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDBC","BK4211"],"gpt_icon":0},{"id":"2503916139","title":"3 US Dividend Stocks To Consider With Up To 4.8% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916139?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039866,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations amidst a wave of earnings reports, investors are closely monitoring economic indicators that could influence Federal Reserve interest rate decisions. In this environment, dividend stocks can offer a measure of stability and income potential, making them an attractive option for those seeking consistent returns in uncertain times.Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate customers with a market cap of $253.42 million.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $71.24 million from its banking, trust, and financial services provided to a diverse clientele including individuals, small businesses, and corporate customers.Overview: Mercantile Bank Corporation is the bank holding company for Mercantile Bank of Michigan, offering commercial and retail banking servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-150426284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4220","LU0823046577.USD","PII","LU2045819591.USD","LU0477156797.USD","IE00BGV7N243.SGD","LU2125910500.SGD","LU1201861165.SGD","LU0648000940.SGD","LU0210535034.USD","LU0390137627.USD","US6M.BOND","US12M.BOND","US10Y.BOND","BK4585","LU0390136736.USD","LU0390137544.SGD","US7Y.BOND","LU0130103400.USD","BK4190","BK4009","IPG","BK4588","BK4103","US3Y.BOND","FDBC","IE00B1B80R65.USD","US2Y.BOND","LU0130518102.USD","LU0823046494.USD","LU0396314238.USD","MBWM","BAP","US30Y.BOND","DDS","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"FDBC","amount":0.4,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"FDBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-14","symbol":"FDBC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"FDBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-15","symbol":"FDBC","amount":0.4,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.27,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.37,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.27,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.29,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDBC","date":"2025-06-18","current":10.91493,"percent":0.339744,"low":7.248665,"twenty":8.877994,"median":13.555966,"eighty":19.62173,"high":32.240533,"avg":14.727532,"sd":6.012431,"marketCap":237159600},"quantilePoints":[{"date":"2020-06-26","current":20.619582,"twenty":12.074023,"median":17.467131,"eighty":21.282585,"marketCap":235228188},{"date":"2020-07-02","current":20.785341,"twenty":12.125891,"median":17.59413,"eighty":21.282585,"marketCap":237119170},{"date":"2020-07-10","current":20.488719,"twenty":12.136427,"median":17.657744,"eighty":21.282585,"marketCap":233735307},{"date":"2020-07-17","current":21.675207,"twenty":12.136427,"median":17.838539,"eighty":21.285507,"marketCap":247270756},{"date":"2020-07-24","current":22.647952,"twenty":12.136427,"median":17.944004,"eighty":21.346445,"marketCap":258367834},{"date":"2020-07-31","current":26.24352,"twenty":12.136427,"median":18.079601,"eighty":21.362789,"marketCap":227216396},{"date":"2020-08-07","current":27.576962,"twenty":12.228262,"median":18.187466,"eighty":21.375906,"marketCap":238761338},{"date":"2020-08-14","current":27.746156,"twenty":12.228262,"median":18.330707,"eighty":21.428063,"marketCap":240226215},{"date":"2020-08-21","current":25.998366,"twenty":12.228262,"median":18.414408,"eighty":21.450083,"marketCap":225093855},{"date":"2020-08-28","current":27.475938,"twenty":12.302969,"median":18.477712,"eighty":21.48158,"marketCap":237886672},{"date":"2020-09-04","current":27.274712,"twenty":12.326059,"median":18.576422,"eighty":21.545216,"marketCap":236144460},{"date":"2020-09-11","current":26.515804,"twenty":12.326097,"median":18.659233,"eighty":21.57937,"marketCap":229573830},{"date":"2020-09-18","current":29.189232,"twenty":12.376483,"median":18.746141,"eighty":21.64573,"marketCap":252720367},{"date":"2020-09-25","current":27.452941,"twenty":12.407663,"median":18.828337,"eighty":21.668937,"marketCap":237687562},{"date":"2020-10-02","current":26.855013,"twenty":12.413539,"median":18.89272,"eighty":21.695851,"marketCap":232510702},{"date":"2020-10-09","current":27.596674,"twenty":12.557246,"median":19.069148,"eighty":21.763898,"marketCap":238932000},{"date":"2020-10-16","current":28.056618,"twenty":12.56176,"median":19.296687,"eighty":21.801809,"marketCap":242914200},{"date":"2020-10-23","current":27.987626,"twenty":12.580263,"median":19.355825,"eighty":21.825267,"marketCap":242316870},{"date":"2020-10-30","current":22.43188,"twenty":12.598815,"median":19.38535,"eighty":21.871785,"marketCap":237239565},{"date":"2020-11-06","current":22.926078,"twenty":12.598815,"median":19.471028,"eighty":21.912486,"marketCap":242466202},{"date":"2020-11-13","current":27.580952,"twenty":12.688111,"median":19.543513,"eighty":21.912511,"marketCap":291696150},{"date":"2020-11-20","current":27.37386,"twenty":12.74703,"median":19.605086,"eighty":21.965578,"marketCap":289505940},{"date":"2020-11-27","current":28.381082,"twenty":12.765458,"median":19.679968,"eighty":22.05904,"marketCap":300158325},{"date":"2020-12-04","current":27.425633,"twenty":12.765458,"median":19.683919,"eighty":22.118155,"marketCap":290053492},{"date":"2020-12-11","current":29.510677,"twenty":12.765458,"median":19.735936,"eighty":22.131071,"marketCap":312104925},{"date":"2020-12-18","current":31.887534,"twenty":12.765458,"median":19.789172,"eighty":22.157934,"marketCap":337242562},{"date":"2020-12-24","current":30.268448,"twenty":12.800917,"median":19.806441,"eighty":22.218114,"marketCap":320119102},{"date":"2020-12-31","current":30.291981,"twenty":12.847,"median":19.833736,"eighty":22.233172,"marketCap":320367990},{"date":"2021-01-08","current":31.002685,"twenty":12.884685,"median":19.883559,"eighty":22.284982,"marketCap":327884392},{"date":"2021-01-15","current":29.181212,"twenty":12.960485,"median":19.940243,"eighty":22.330989,"marketCap":308620500},{"date":"2021-01-22","current":26.729049,"twenty":13.100745,"median":19.949644,"eighty":22.380062,"marketCap":282686422},{"date":"2021-01-29","current":18.792104,"twenty":13.120053,"median":19.957761,"eighty":22.409876,"marketCap":244955077},{"date":"2021-02-05","current":19.166342,"twenty":13.315706,"median":19.957761,"eighty":22.409876,"marketCap":249833272},{"date":"2021-02-12","current":20.716758,"twenty":13.36518,"median":19.983423,"eighty":22.409876,"marketCap":270042937},{"date":"2021-02-19","current":21.175009,"twenty":13.444822,"median":19.995708,"eighty":22.409876,"marketCap":276016237},{"date":"2021-02-26","current":19.361099,"twenty":13.761873,"median":20.004376,"eighty":22.420365,"marketCap":252371925},{"date":"2021-03-05","current":21.957854,"twenty":13.999779,"median":20.040027,"eighty":22.420995,"marketCap":286220625},{"date":"2021-03-12","current":24.951759,"twenty":14.181017,"median":20.091769,"eighty":22.457919,"marketCap":325246185},{"date":"2021-03-19","current":22.813255,"twenty":14.227812,"median":20.127869,"eighty":22.463716,"marketCap":297370785},{"date":"2021-03-26","current":24.755196,"twenty":14.285201,"median":20.157702,"eighty":22.525114,"marketCap":322683975},{"date":"2021-04-01","current":24.8828,"twenty":14.358421,"median":20.186511,"eighty":22.540873,"marketCap":324347294},{"date":"2021-04-09","current":22.427387,"twenty":14.538438,"median":20.192869,"eighty":22.566595,"marketCap":292340996},{"date":"2021-04-16","current":21.592161,"twenty":14.538438,"median":20.210173,"eighty":22.566595,"marketCap":281453814},{"date":"2021-04-23","current":21.731365,"twenty":14.586818,"median":20.244779,"eighty":22.566595,"marketCap":283268344},{"date":"2021-04-30","current":17.648168,"twenty":14.609624,"median":20.247625,"eighty":22.566595,"marketCap":283570766},{"date":"2021-05-07","current":17.723454,"twenty":14.620979,"median":20.247625,"eighty":22.566595,"marketCap":284780453},{"date":"2021-05-14","current":17.541514,"twenty":14.631606,"median":20.247625,"eighty":22.566595,"marketCap":281857043},{"date":"2021-05-21","current":17.09952,"twenty":14.751834,"median":20.247625,"eighty":22.566595,"marketCap":274755085},{"date":"2021-05-28","current":17.326477,"twenty":14.799163,"median":20.247625,"eighty":22.566595,"marketCap":278401834},{"date":"2021-06-04","current":17.139937,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":275404506},{"date":"2021-06-11","current":17.618723,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":283097648},{"date":"2021-06-18","current":15.946079,"twenty":14.889672,"median":20.247625,"eighty":22.566595,"marketCap":256221605},{"date":"2021-06-25","current":17.994913,"twenty":14.919236,"median":20.247625,"eighty":22.566595,"marketCap":289142260},{"date":"2021-07-02","current":18.85634,"twenty":14.960262,"median":20.247625,"eighty":22.566595,"marketCap":302983677},{"date":"2021-07-09","current":17.809156,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":286157524},{"date":"2021-07-16","current":18.975818,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":304903440},{"date":"2021-07-23","current":19.31668,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":310380409},{"date":"2021-07-30","current":13.38622,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":287964360},{"date":"2021-08-06","current":14.134273,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":304056486},{"date":"2021-08-13","current":13.975458,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300640058},{"date":"2021-08-20","current":13.776071,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":296350844},{"date":"2021-08-27","current":13.962341,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300357873},{"date":"2021-09-03","current":14.122375,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303800532},{"date":"2021-09-10","current":13.846906,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297874644},{"date":"2021-09-17","current":13.511096,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":290650704},{"date":"2021-09-24","current":13.634401,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":293303244},{"date":"2021-10-01","current":13.807553,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297028088},{"date":"2021-10-08","current":13.563567,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":291779445},{"date":"2021-10-15","current":13.322203,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":286587238},{"date":"2021-10-22","current":13.264486,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285345623},{"date":"2021-10-29","current":13.344937,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285514934},{"date":"2021-11-05","current":14.429098,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":308710554},{"date":"2021-11-12","current":14.191691,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303631221},{"date":"2021-11-19","current":14.096406,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":301592599},{"date":"2021-11-26","current":13.666283,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":292390129},{"date":"2021-12-03","current":13.531705,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":289510829},{"date":"2021-12-10","current":13.919607,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297809989},{"date":"2021-12-17","current":14.777213,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":316158472},{"date":"2021-12-23","current":15.463298,"twenty":15.063336,"median":20.247625,"eighty":22.566595,"marketCap":330837258},{"date":"2021-12-31","current":15.568849,"twenty":15.080086,"median":20.247625,"eighty":22.566595,"marketCap":333095533},{"date":"2022-01-07","current":14.091128,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":301479685},{"date":"2022-01-14","current":13.967105,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":298826212},{"date":"2022-01-21","current":13.312686,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":284824909},{"date":"2022-01-28","current":12.110666,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":290752880},{"date":"2022-02-04","current":11.800257,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283300573},{"date":"2022-02-11","current":11.67092,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280195445},{"date":"2022-02-18","current":11.539231,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":277033861},{"date":"2022-02-25","current":11.826125,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283921599},{"date":"2022-03-04","current":11.174735,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":268283046},{"date":"2022-03-11","current":10.876084,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":261113023},{"date":"2022-03-18","current":11.699139,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280872928},{"date":"2022-03-25","current":11.392723,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":273516488},{"date":"2022-04-01","current":11.070625,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":265783561},{"date":"2022-04-08","current":10.445516,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":250775955},{"date":"2022-04-14","current":9.911072,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":237945024},{"date":"2022-04-22","current":9.400487,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":225686903},{"date":"2022-04-29","current":8.232349,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":212913253},{"date":"2022-05-06","current":8.092818,"twenty":15.033647,"median":20.247625,"eighty":22.564973,"marketCap":209304554},{"date":"2022-05-13","current":8.004227,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":207013317},{"date":"2022-05-20","current":7.745853,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":200331007},{"date":"2022-05-27","current":8.367272,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":216402760},{"date":"2022-06-03","current":8.327886,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":215384128},{"date":"2022-06-10","current":8.446044,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":218440024},{"date":"2022-06-17","current":8.31257,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":214987993},{"date":"2022-06-24","current":8.669229,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":224212274},{"date":"2022-07-01","current":8.723932,"twenty":14.980131,"median":20.247625,"eighty":22.566595,"marketCap":225627041},{"date":"2022-07-08","current":8.717367,"twenty":14.811807,"median":20.247625,"eighty":22.566595,"marketCap":225457269},{"date":"2022-07-15","current":8.728308,"twenty":14.418546,"median":20.247625,"eighty":22.566595,"marketCap":225740222},{"date":"2022-07-22","current":8.642972,"twenty":14.296778,"median":20.247625,"eighty":22.566595,"marketCap":223533186},{"date":"2022-07-29","current":8.275513,"twenty":14.224762,"median":20.247625,"eighty":22.566595,"marketCap":230324067},{"date":"2022-08-05","current":8.163681,"twenty":14.167611,"median":20.247625,"eighty":22.566595,"marketCap":227211580},{"date":"2022-08-12","current":7.970518,"twenty":14.10897,"median":20.247625,"eighty":22.566595,"marketCap":221835465},{"date":"2022-08-19","current":8.762593,"twenty":14.089984,"median":20.247625,"eighty":22.566595,"marketCap":243880495},{"date":"2022-08-26","current":8.145367,"twenty":14.017876,"median":20.247625,"eighty":22.566595,"marketCap":226701846},{"date":"2022-09-02","current":8.234409,"twenty":13.965478,"median":20.247625,"eighty":22.566595,"marketCap":229180077},{"date":"2022-09-09","current":8.539987,"twenty":13.957523,"median":20.247625,"eighty":22.566595,"marketCap":237684916},{"date":"2022-09-16","current":8.59665,"twenty":13.926358,"median":20.247625,"eighty":22.566595,"marketCap":239261973},{"date":"2022-09-23","current":8.133225,"twenty":13.902,"median":20.247625,"eighty":22.566595,"marketCap":226363905},{"date":"2022-09-30","current":8.165604,"twenty":13.842708,"median":20.247625,"eighty":22.566595,"marketCap":227265080},{"date":"2022-10-07","current":8.361902,"twenty":13.806987,"median":20.247625,"eighty":22.566595,"marketCap":232728454},{"date":"2022-10-14","current":8.293096,"twenty":13.776696,"median":20.247625,"eighty":22.566595,"marketCap":230813457},{"date":"2022-10-21","current":9.003413,"twenty":13.720192,"median":20.247625,"eighty":22.566595,"marketCap":250582984},{"date":"2022-10-28","current":8.687047,"twenty":13.672368,"median":20.247625,"eighty":22.566595,"marketCap":266353547},{"date":"2022-11-04","current":8.510698,"twenty":13.622858,"median":20.247625,"eighty":22.566595,"marketCap":260946497},{"date":"2022-11-11","current":8.594674,"twenty":13.572949,"median":20.247625,"eighty":22.566595,"marketCap":263521299},{"date":"2022-11-18","current":8.842597,"twenty":13.544153,"median":20.247625,"eighty":22.566595,"marketCap":271122875},{"date":"2022-11-25","current":8.888509,"twenty":13.511096,"median":20.247625,"eighty":22.566595,"marketCap":272530574},{"date":"2022-12-02","current":8.759956,"twenty":13.446562,"median":20.247625,"eighty":22.566595,"marketCap":268589016},{"date":"2022-12-09","current":8.609366,"twenty":13.40069,"median":20.217921,"eighty":22.566595,"marketCap":263971763},{"date":"2022-12-16","current":8.427555,"twenty":13.335843,"median":20.196576,"eighty":22.566595,"marketCap":258397274},{"date":"2022-12-23","current":8.431228,"twenty":13.292413,"median":20.190775,"eighty":22.566595,"marketCap":258509890},{"date":"2022-12-30","current":8.657114,"twenty":13.229331,"median":20.158787,"eighty":22.566595,"marketCap":265435770},{"date":"2023-01-06","current":8.291657,"twenty":13.01597,"median":20.156617,"eighty":22.566595,"marketCap":254230484},{"date":"2023-01-13","current":8.649768,"twenty":12.878074,"median":20.119043,"eighty":22.566595,"marketCap":265210538},{"date":"2023-01-20","current":8.506523,"twenty":12.655947,"median":20.091769,"eighty":22.566595,"marketCap":260818517},{"date":"2023-01-27","current":8.731008,"twenty":12.184036,"median":20.047312,"eighty":22.566595,"marketCap":262113600},{"date":"2023-02-03","current":9.222421,"twenty":11.8186,"median":20.010288,"eighty":22.566595,"marketCap":276866288},{"date":"2023-02-10","current":9.554405,"twenty":11.735353,"median":19.995803,"eighty":22.566595,"marketCap":286832799},{"date":"2023-02-17","current":9.374346,"twenty":11.613071,"median":19.969486,"eighty":22.566595,"marketCap":281427234},{"date":"2023-02-24","current":9.370595,"twenty":11.561336,"median":19.952265,"eighty":22.566595,"marketCap":281314618},{"date":"2023-03-03","current":9.109883,"twenty":11.449871,"median":19.943703,"eighty":22.566595,"marketCap":273487810},{"date":"2023-03-10","current":8.746013,"twenty":11.403557,"median":19.890185,"eighty":22.566595,"marketCap":262564064},{"date":"2023-03-17","current":8.712252,"twenty":11.287611,"median":19.84578,"eighty":22.566595,"marketCap":261550520},{"date":"2023-03-24","current":8.700583,"twenty":11.07492,"median":19.797246,"eighty":22.566595,"marketCap":261200200},{"date":"2023-03-31","current":8.598888,"twenty":10.867148,"median":19.772263,"eighty":22.564973,"marketCap":258147211},{"date":"2023-04-06","current":8.490601,"twenty":10.690161,"median":19.698744,"eighty":22.564973,"marketCap":254896343},{"date":"2023-04-14","current":8.367249,"twenty":10.144892,"median":19.603472,"eighty":22.560276,"marketCap":251193180},{"date":"2023-04-21","current":8.3503,"twenty":9.763471,"median":19.533422,"eighty":22.560276,"marketCap":250684348},{"date":"2023-04-28","current":8.155438,"twenty":9.486162,"median":19.456526,"eighty":22.560276,"marketCap":240903475},{"date":"2023-05-05","current":7.770729,"twenty":9.377347,"median":19.340242,"eighty":22.560276,"marketCap":229539570},{"date":"2023-05-12","current":7.552536,"twenty":9.355872,"median":19.263567,"eighty":22.560276,"marketCap":223094370},{"date":"2023-05-19","current":7.704164,"twenty":9.231423,"median":19.081566,"eighty":22.560276,"marketCap":227573293},{"date":"2023-05-26","current":7.2899,"twenty":9.135767,"median":18.975818,"eighty":22.560276,"marketCap":215336342},{"date":"2023-06-02","current":7.366615,"twenty":9.011226,"median":18.900931,"eighty":22.560276,"marketCap":217602444},{"date":"2023-06-09","current":8.450223,"twenty":8.996897,"median":18.8585,"eighty":22.532324,"marketCap":249611135},{"date":"2023-06-16","current":9.374646,"twenty":8.951058,"median":18.8193,"eighty":22.482316,"marketCap":276917664},{"date":"2023-06-23","current":9.731373,"twenty":8.950232,"median":18.771572,"eighty":22.456578,"marketCap":287455038},{"date":"2023-06-30","current":9.342042,"twenty":8.949406,"median":18.6723,"eighty":22.419792,"marketCap":275954571},{"date":"2023-07-07","current":8.914352,"twenty":8.940408,"median":18.571033,"eighty":22.373052,"marketCap":263321052},{"date":"2023-07-14","current":8.703384,"twenty":8.910224,"median":18.499166,"eighty":22.311987,"marketCap":257089271},{"date":"2023-07-21","current":9.58945,"twenty":8.891916,"median":18.374917,"eighty":22.266844,"marketCap":283262750},{"date":"2023-07-28","current":10.346225,"twenty":8.891916,"median":18.130032,"eighty":22.225798,"marketCap":281789783},{"date":"2023-08-04","current":10.52095,"twenty":8.891916,"median":18.034006,"eighty":22.213792,"marketCap":286548597},{"date":"2023-08-11","current":10.379506,"twenty":8.891916,"median":17.849486,"eighty":22.121583,"marketCap":282696224},{"date":"2023-08-18","current":9.939378,"twenty":8.891916,"median":17.757959,"eighty":22.069095,"marketCap":270708911},{"date":"2023-08-25","current":9.61781,"twenty":8.891916,"median":17.597978,"eighty":21.976719,"marketCap":261950681},{"date":"2023-09-01","current":9.894484,"twenty":8.891916,"median":17.482425,"eighty":21.926402,"marketCap":269486171},{"date":"2023-09-08","current":9.409,"twenty":8.888509,"median":17.41042,"eighty":21.905486,"marketCap":256263519},{"date":"2023-09-15","current":9.628251,"twenty":8.888509,"median":17.259633,"eighty":21.860939,"marketCap":262235039},{"date":"2023-09-22","current":9.358885,"twenty":8.888509,"median":17.155902,"eighty":21.815725,"marketCap":254898600},{"date":"2023-09-29","current":9.565608,"twenty":8.888509,"median":17.007919,"eighty":21.771638,"marketCap":260528891},{"date":"2023-10-06","current":9.346357,"twenty":8.888509,"median":16.897671,"eighty":21.729812,"marketCap":254557371},{"date":"2023-10-13","current":9.283714,"twenty":8.888509,"median":16.802509,"eighty":21.663273,"marketCap":252851222},{"date":"2023-10-20","current":9.413176,"twenty":8.888509,"median":16.705888,"eighty":21.59716,"marketCap":256377262},{"date":"2023-10-27","current":10.223547,"twenty":8.883,"median":16.571566,"eighty":21.582898,"marketCap":254443627},{"date":"2023-11-03","current":10.62801,"twenty":8.883,"median":16.396885,"eighty":21.550023,"marketCap":264509904},{"date":"2023-11-10","current":10.998196,"twenty":8.883,"median":16.18334,"eighty":21.505202,"marketCap":273723107},{"date":"2023-11-17","current":12.174096,"twenty":8.883,"median":16.031483,"eighty":21.477996,"marketCap":302988909},{"date":"2023-11-24","current":11.887997,"twenty":8.883,"median":15.946079,"eighty":21.477996,"marketCap":295868470},{"date":"2023-12-01","current":11.86282,"twenty":8.883,"median":15.768942,"eighty":21.45735,"marketCap":295241872},{"date":"2023-12-08","current":12.748584,"twenty":8.884836,"median":15.619443,"eighty":21.44196,"marketCap":317286750},{"date":"2023-12-15","current":13.398601,"twenty":8.884836,"median":15.499758,"eighty":21.34873,"marketCap":333464387},{"date":"2023-12-22","current":13.261274,"twenty":8.883,"median":15.423278,"eighty":21.307088,"marketCap":330046576},{"date":"2023-12-29","current":13.430644,"twenty":8.881163,"median":15.240878,"eighty":21.267765,"marketCap":334261876},{"date":"2024-01-05","current":12.684497,"twenty":8.879327,"median":15.091229,"eighty":21.252797,"marketCap":315691772},{"date":"2024-01-12","current":11.601898,"twenty":8.879327,"median":14.812,"eighty":21.194102,"marketCap":288748032},{"date":"2024-01-19","current":10.867195,"twenty":8.87866,"median":14.521269,"eighty":21.136029,"marketCap":270462745},{"date":"2024-01-26","current":15.675132,"twenty":8.879327,"median":14.384034,"eighty":21.109941,"marketCap":285444148},{"date":"2024-02-02","current":15.331036,"twenty":8.879327,"median":14.384034,"eighty":21.082039,"marketCap":279178162},{"date":"2024-02-09","current":14.498949,"twenty":8.879327,"median":14.384034,"eighty":21.077601,"marketCap":264025868},{"date":"2024-02-16","current":15.953537,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":290513901},{"date":"2024-02-23","current":14.51459,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":264310686},{"date":"2024-03-01","current":15.621953,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":284475768},{"date":"2024-03-08","current":15.575031,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":283621316},{"date":"2024-03-15","current":14.179879,"twenty":8.881163,"median":14.31402,"eighty":21.074852,"marketCap":258215590},{"date":"2024-03-22","current":15.24999,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":277702317},{"date":"2024-03-28","current":15.209055,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":276956885},{"date":"2024-04-05","current":14.865828,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":270706719},{"date":"2024-04-12","current":14.620215,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":266234123},{"date":"2024-04-19","current":14.399794,"twenty":8.879327,"median":14.292811,"eighty":21.068877,"marketCap":262220255},{"date":"2024-04-26","current":16.088829,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":261073436},{"date":"2024-05-03","current":16.594145,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":269273195},{"date":"2024-05-10","current":16.841134,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":273281085},{"date":"2024-05-17","current":16.436281,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":266711538},{"date":"2024-05-24","current":16.026258,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":260058088},{"date":"2024-05-31","current":16.340845,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":265162890},{"date":"2024-06-07","current":16.068674,"twenty":8.881163,"median":14.296117,"eighty":21.045306,"marketCap":260746376},{"date":"2024-06-14","current":15.909613,"twenty":8.881163,"median":14.296117,"eighty":21.007687,"marketCap":258165297},{"date":"2024-06-21","current":15.980307,"twenty":8.879327,"median":14.292811,"eighty":21.008333,"marketCap":259312443},{"date":"2024-06-28","current":15.481917,"twenty":8.879327,"median":14.292811,"eighty":20.977273,"marketCap":251225061},{"date":"2024-07-05","current":14.686613,"twenty":8.879327,"median":14.292811,"eighty":20.953431,"marketCap":238319664},{"date":"2024-07-12","current":16.835701,"twenty":8.879327,"median":14.292811,"eighty":20.822225,"marketCap":273192915},{"date":"2024-07-19","current":19.539734,"twenty":8.879327,"median":14.292811,"eighty":20.753256,"marketCap":317071264},{"date":"2024-07-26","current":20.150021,"twenty":8.879327,"median":14.292811,"eighty":20.604637,"marketCap":318390483},{"date":"2024-08-02","current":16.988308,"twenty":8.879327,"median":14.292811,"eighty":20.498062,"marketCap":268432257},{"date":"2024-08-09","current":15.964654,"twenty":8.879327,"median":14.292811,"eighty":20.475455,"marketCap":252257493},{"date":"2024-08-16","current":17.242873,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":272454632},{"date":"2024-08-23","current":18.150392,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":286794350},{"date":"2024-08-30","current":19.595164,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":309623180},{"date":"2024-09-06","current":18.5134,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":292530237},{"date":"2024-09-13","current":19.711326,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":311458664},{"date":"2024-09-20","current":18.640453,"twenty":8.879327,"median":14.292811,"eighty":20.436374,"marketCap":294537797},{"date":"2024-09-27","current":18.077791,"twenty":8.879327,"median":14.292811,"eighty":20.423288,"marketCap":285647172},{"date":"2024-10-04","current":17.758344,"twenty":8.879327,"median":14.292811,"eighty":20.410863,"marketCap":280599592},{"date":"2024-10-11","current":18.397238,"twenty":8.879327,"median":14.292811,"eighty":20.352731,"marketCap":290694753},{"date":"2024-10-18","current":18.745725,"twenty":8.879327,"median":14.292811,"eighty":20.315788,"marketCap":296201204},{"date":"2024-10-25","current":18.775103,"twenty":8.879327,"median":14.292811,"eighty":20.095571,"marketCap":289662293},{"date":"2024-11-01","current":19.403419,"twenty":8.879327,"median":14.292811,"eighty":20.010288,"marketCap":299355942},{"date":"2024-11-08","current":20.823634,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":321267030},{"date":"2024-11-15","current":20.415163,"twenty":8.879327,"median":14.292811,"eighty":20.001835,"marketCap":314965132},{"date":"2024-11-22","current":20.166061,"twenty":8.879327,"median":14.292811,"eighty":19.969011,"marketCap":311121996},{"date":"2024-11-29","current":19.965293,"twenty":8.879327,"median":14.292811,"eighty":19.952265,"marketCap":308024542},{"date":"2024-12-06","current":19.950421,"twenty":8.879327,"median":14.292811,"eighty":19.946703,"marketCap":307795101},{"date":"2024-12-13","current":20.225548,"twenty":8.879327,"median":14.292811,"eighty":19.950421,"marketCap":312039760},{"date":"2024-12-20","current":19.013503,"twenty":8.879327,"median":14.292811,"eighty":19.887217,"marketCap":293340318},{"date":"2024-12-27","current":18.106327,"twenty":8.879327,"median":14.292811,"eighty":19.816598,"marketCap":279344417},{"date":"2025-01-03","current":17.689919,"twenty":8.879327,"median":14.292811,"eighty":19.797246,"marketCap":272920069},{"date":"2025-01-10","current":15.916466,"twenty":8.87866,"median":14.284327,"eighty":19.760129,"marketCap":245559230},{"date":"2025-01-17","current":16.176721,"twenty":8.87866,"median":14.284327,"eighty":19.711461,"marketCap":249574447},{"date":"2025-01-24","current":16.054029,"twenty":8.87866,"median":14.284327,"eighty":19.692818,"marketCap":247681559},{"date":"2025-01-31","current":12.35808,"twenty":8.87866,"median":14.241179,"eighty":19.647532,"marketCap":256973920},{"date":"2025-02-07","current":12.622896,"twenty":8.87866,"median":14.191691,"eighty":19.647532,"marketCap":262480504},{"date":"2025-02-14","current":12.278084,"twenty":8.87866,"median":14.128324,"eighty":19.647532,"marketCap":255310472},{"date":"2025-02-21","current":11.985683,"twenty":8.87866,"median":14.106174,"eighty":19.647532,"marketCap":249230286},{"date":"2025-02-28","current":12.371873,"twenty":8.87866,"median":14.081782,"eighty":19.647532,"marketCap":257260721},{"date":"2025-03-07","current":12.134642,"twenty":8.877994,"median":14.014603,"eighty":19.65259,"marketCap":252327739},{"date":"2025-03-14","current":11.814656,"twenty":8.877994,"median":13.963038,"eighty":19.65259,"marketCap":245673950},{"date":"2025-03-21","current":12.018199,"twenty":8.877994,"median":13.95447,"eighty":19.65259,"marketCap":249906424},{"date":"2025-03-28","current":11.933709,"twenty":8.877994,"median":13.930859,"eighty":19.65259,"marketCap":248149553},{"date":"2025-04-04","current":11.619073,"twenty":8.877994,"median":13.902,"eighty":19.65259,"marketCap":241607004},{"date":"2025-04-11","current":11.10217,"twenty":8.87866,"median":13.841659,"eighty":19.647532,"marketCap":230858530},{"date":"2025-04-17","current":10.880239,"twenty":8.87866,"median":13.818713,"eighty":19.647532,"marketCap":226243696},{"date":"2025-04-25","current":10.291559,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":223614993},{"date":"2025-05-02","current":11.587414,"twenty":8.877994,"median":13.827249,"eighty":19.65259,"marketCap":251771322},{"date":"2025-05-09","current":10.845389,"twenty":8.877994,"median":13.800861,"eighty":19.65259,"marketCap":235648611},{"date":"2025-05-16","current":11.198952,"twenty":8.877994,"median":13.76128,"eighty":19.65259,"marketCap":243330825},{"date":"2025-05-23","current":10.689305,"twenty":8.877994,"median":13.711143,"eighty":19.65259,"marketCap":232257225},{"date":"2025-05-30","current":10.877768,"twenty":8.877994,"median":13.674942,"eighty":19.65259,"marketCap":236352150},{"date":"2025-06-06","current":10.84857,"twenty":8.877994,"median":13.637257,"eighty":19.65259,"marketCap":235717725},{"date":"2025-06-13","current":11.044996,"twenty":8.877994,"median":13.579308,"eighty":19.65259,"marketCap":239985675},{"date":"2025-06-18","current":10.91493,"twenty":8.877994,"median":13.555966,"eighty":19.62173,"marketCap":237159600}],"updateTime":1750431005934}}}