US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Senior Floating Rate Income Fund II

10.23

+0.11001.09%

Post-market: 10.230.00000.00%16:10 EDT

Volume:400.34K

Turnover:4.08M

Market Cap:265.54M

PE:11.08

High:10.25

Open:10.16

Low:10.09

Close:10.12

Loading ...

Overview Company News Filings

Despite softer retail outlook, most S-Reits with Singapore retail assets record double-digit positive rent reversions

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for July

Singapore retail vacancy creeping up with more tenants looking to exit

Don’t blame high rents for F&B business closures

First Trust Senior Floating Rate Income Fund II Releases Monthly Distribution Report

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for June

RHB names its S-Reit top picks on softer interest cost pressures, minimal tariff impact

Stocks to watch: Frasers Centrepoint Trust, Sinarmas Land, Creative, Econ Healthcare

FCT to draw on additional debt financing to fund Northpoint City acquisition

Mapletree Pan Asia Commercial Trust should explore merger or sale of Festival Walk to become more Singapore-centric

S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May

Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit

Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust

Daily Debrief: What Happened Today (Mar 26)

FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt

S-Reits surge as banks decline; see beginnings of a rebound

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for April

Stocks to watch: Great Eastern, FCT, Yangzijiang Financial, PropNex, EC World Reit

Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","market":"US","secType":"STK","nameCN":"First Trust Senior Floating Rate Income Fund II","latestPrice":10.23,"timestamp":1752868800000,"preClose":10.12,"halted":0,"volume":400338,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":20005,"amount":204651.15,"timestamp":1752869403806},"delay":0,"floatShares":0,"shares":25956831,"eps":0.923594,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-18 16:00:00 EDT","open":10.16,"high":10.25,"low":10.09,"amount":4084742.6619,"amplitude":0.01581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.923594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.12,"aum":0,"dividendRate":0.113783,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":20005,"amount":204651.15,"timestamp":1752869403806},"volumeRatio":3.599618043964512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","floatShares":0,"roa":"4.34%","roe":"8.40%","lyrEps":1.236248,"volumeRatio":3.599618043964512,"shares":25956831,"dividePrice":1.164,"high":10.25,"amplitude":0.01581,"preClose":10.12,"low":10.09,"week52Low":8.61,"pbRate":"0.94","psRate":"9.55","week52High":10.93,"institutionHeld":0.3858,"latestPrice":10.23,"eps":0.923594,"divideRate":0.113783,"volume":400338,"delay":0,"ttmEps":0.923594,"open":10.16,"prevYearClose":10.35,"prevWeekClose":10.14,"prevMonthClose":10.16,"prevQuarterClose":10.16,"fiveDayClose":10.14,"twentyDayClose":9.9,"sixtyDayClose":9.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545330664","title":"Despite softer retail outlook, most S-Reits with Singapore retail assets record double-digit positive rent reversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545330664","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545330664?lang=en_us&edition=fundamental","pubTime":"2025-06-22 04:05","pubTimestamp":1750536300,"startTime":"0","endTime":"0","summary":"Improved operating metrics, robust occupancy rates support higher revenue, net property income","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/despite-softer-retail-outlook-most-s-reits-singapore-retail-assets-record-double-digit-positive-rent","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/despite-softer-retail-outlook-most-s-reits-singapore-retail-assets-record-double-digit-positive-rent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK4024","BK4563","CFA","AEI","BK6072","BK6011","CFA.SI","BK6137","FCT","N2IU.SI"],"gpt_icon":0},{"id":"2544900760","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900760?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277400,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on July 15, 2025, to shareholders of record as of July 1, 2025. The ex-dividend date is expected to be July 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the June 17, 2025 NAV of $10.51:           11.08%. Distribution Rate based on the June 17, 2025 closing market price of. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are identified below, which includes the risk that you could los","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2542581737","title":"Singapore retail vacancy creeping up with more tenants looking to exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581737","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581737?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:06","pubTimestamp":1749614810,"startTime":"0","endTime":"0","summary":"Tenant churn expected to increase as retailers face ongoing cost pressures","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singapore-retail-vacancy-creeping-more-tenants-looking-exit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singapore-retail-vacancy-creeping-more-tenants-looking-exit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","FCT"],"gpt_icon":0},{"id":"2540547417","title":"Don’t blame high rents for F&B business closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540547417","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540547417?lang=en_us&edition=fundamental","pubTime":"2025-06-02 03:59","pubTimestamp":1748807964,"startTime":"0","endTime":"0","summary":"Long-term greedy mall owners want high occupancy rates and successful tenants","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/dont-blame-high-rents-fb-business-closures","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/dont-blame-high-rents-fb-business-closures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FCT","BK6137","BK6512","CFA.SI","C38U.SI","BK6011"],"gpt_icon":0},{"id":"2537862337","title":"First Trust Senior Floating Rate Income Fund II Releases Monthly Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862337?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771819,"startTime":"0","endTime":"0","summary":"WHEATON, Ill.---- First Trust Senior Floating Rate Income Fund II  has announced its monthly common share distribution of $0.097 per share, payable on June 16, 2025, to shareholders of record as of June 2, 2025. The distribution rate is 11.03% based on the May 19, 2025 NAV of $10.55, and 11.76% based on the closing market price of $9.90. The Fund's primary objective is to provide a high level of current income, primarily through investments in senior secured floating-rate corporate loans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Trust Senior Floating Rate Income Fund II published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2W76V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2537238446","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for June","url":"https://stock-news.laohu8.com/highlight/detail?id=2537238446","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537238446?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771800,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on June 16, 2025, to shareholders of record as of June 2, 2025. The ex-dividend date is expected to be June 2, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the May 19, 2025 NAV of $10.55:    11.03%. Distribution Rate based on the May 19, 2025 closing market. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are identified below, which includes the risk that you could lose some or all of y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2536691733","title":"RHB names its S-Reit top picks on softer interest cost pressures, minimal tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691733","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691733?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:54","pubTimestamp":1747702460,"startTime":"0","endTime":"0","summary":"This comes as stable and supportive government policies post-election could create room for fiscal policy support in the event of an economic...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/rhb-names-its-s-reit-top-picks-softer-interest-cost-pressures-minimal-tariff-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/rhb-names-its-s-reit-top-picks-softer-interest-cost-pressures-minimal-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FCT","CFA.SI","CFA"],"gpt_icon":0},{"id":"2536246543","title":"Stocks to watch: Frasers Centrepoint Trust, Sinarmas Land, Creative, Econ Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246543","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246543?lang=en_us&edition=fundamental","pubTime":"2025-05-19 00:34","pubTimestamp":1747586059,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Monday (May 19). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-frasers-centrepoint-trust-sinarmas-land-creative-econ-healthcare","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-frasers-centrepoint-trust-sinarmas-land-creative-econ-healthcare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","FRZCF","BK6512","BK4137","BK4080","BK6137","EHG.SI","HCSG","FCT","BK4231","J69U.SI"],"gpt_icon":0},{"id":"2536561054","title":"FCT to draw on additional debt financing to fund Northpoint City acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561054","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561054?lang=en_us&edition=fundamental","pubTime":"2025-05-18 10:16","pubTimestamp":1747534590,"startTime":"0","endTime":"0","summary":"FCT’s manager says the funding structure will be finalised ‘at an appropriate time’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fct-draw-additional-debt-financing-fund-northpoint-city-acquisition","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fct-draw-additional-debt-financing-fund-northpoint-city-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","J69U.SI","BK4211","CHCO","FCT","BK6137","BK6011"],"gpt_icon":0},{"id":"2533606501","title":"Mapletree Pan Asia Commercial Trust should explore merger or sale of Festival Walk to become more Singapore-centric","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606501","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:48","pubTimestamp":1746496095,"startTime":"0","endTime":"0","summary":"The trust trades at the worst valuation among the STI constituent Reits","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/mapletree-pan-asia-commercial-trust-should-explore-merger-or-sale-festival-walk-become-more","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/mapletree-pan-asia-commercial-trust-should-explore-merger-or-sale-festival-walk-become-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","BK6011","FCT","CFA.SI","BK6072","BK6512","BK4096","NAV","BK6137","N2IU.SI"],"gpt_icon":0},{"id":"2532396729","title":"S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396729","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396729?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"Performance of the 30 constituents of the iEdge S-Reit Index was mixed over the month, with 22 decliners and eight gainers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1216","FCT","LU0607220059.USD","BK6137","01821","BK6512","CFA.SI","C38U.SI","BK6011","CFA","LU0149534421.HKD"],"gpt_icon":0},{"id":"2529330570","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330570?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May. First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on May 15, 2025, to shareholders of record as of May 1, 2025. The ex-dividend date is expected to be May 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the April 17, 2025 NAV of $10.42:          11.17%. Distribution Rate based on the April 17, 2025 closing market price. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2529594366","title":"Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594366?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253351,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 22).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","SG9999004360.SGD","BK6031","01821","LU0149534421.HKD","BK6134","CFA.SI","SG9999001069.SGD","BK1216","BK6102","SG9999002950.SGD","BK6108","BK6501","FCT","LU0607220059.USD","SG9999003461.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2525001781","title":"Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001781","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001781?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:46","pubTimestamp":1744044403,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 8). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["RJAW.SI","LU0882747503.HKD","LU0029875118.USD","STI","LU0672654166.SGD","LU1956131251.USD","LU0955623706.USD","SG9999002620.SGD","SG9999002679.SGD","LU0878004406.USD","LU2506952097.USD","LU0096374516.USD","LU0577902298.EUR","LU0205439572.USD","SGXZ58947870.SGD","DBS","SG9999008742.SGD","SGXZ43160589.SGD","LU0488056044.USD","IE00BVYPNP33.GBP","SG9999001903.USD","BK4096","LU0831103253.SGD","LU1770036033.HKD","SG9999000459.SGD","LU1282649067.USD","IE00BKZH1Z71.USD","LU0823397103.USD","LU2238330802.EUR","LU2506951958.HKD","AWI.SI","LU0251144936.SGD","BK6516","LU0384037296.USD","SG9999014484.SGD","LU0261945553.USD","D05.SI","SG9999003800.SGD","LU0955669360.SGD","LU0532188223.SGD","LU0971096721.USD","LU0577902538.SGD","SG9999004220.SGD","FCT","LU1130305938.SGD","FRZCF","BK6523","LU0955648018.USD","STI.SI"],"gpt_icon":1},{"id":"2522827968","title":"Daily Debrief: What Happened Today (Mar 26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827968","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:30","pubTimestamp":1742956200,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-261","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413666004.HKD","LU1543694498.USD","LU2413665964.HKD","SG9999001440.SGD","BK4585","BK4086","LU1620156130.USD","LU1620156213.USD","BK4588","LU1165135440.EUR","MAS","FCT","LU1721427968.SGD","LU0170899867.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2522389020","title":"FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389020","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389020?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"Alongside a preferential offering, this brings the Reit’s total equity fundraising to around S$421.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK4211","FCT","BK6011","BK6137","CHCO","J69U.SI"],"gpt_icon":0},{"id":"2521420278","title":"S-Reits surge as banks decline; see beginnings of a rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521420278","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521420278?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:30","pubTimestamp":1742682600,"startTime":"0","endTime":"0","summary":"They maintain an average distribution yield of 7.6%, ranking the sub-sector ahead of the broader S-Reit market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-surge-banks-decline-see-beginnings-rebound","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-surge-banks-decline-see-beginnings-rebound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK6512","STI","C38U.SI","BK6011","CFA","BK4096","FCT","BK6137","CFA.SI"],"gpt_icon":0},{"id":"2521496045","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for April","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496045?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on April 15, 2025, to shareholders of record as of April 1, 2025. The ex-dividend date is expected to be April 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the March 19, 2025 NAV of. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are ident","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2514086335","title":"Stocks to watch: Great Eastern, FCT, Yangzijiang Financial, PropNex, EC World Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086335","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086335?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:35","pubTimestamp":1740414941,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Feb 25).\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-great-eastern-fct-yangzijiang-financial-propnex-ec-world-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-great-eastern-fct-yangzijiang-financial-propnex-ec-world-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013478.USD","LU0516422440.USD","LU0979878070.USD","SG9999003826.SGD","LU1242518931.SGD","LU0082770016.SGD","EML","BK6065","SG9999013486.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999000475.SGD","LU0164939612.USD","SG9999014484.SGD","LU0516422366.SGD","LU0082770016.USD","BK4161","BK6504","SGXZ58947870.SGD","SGXZ27511609.SGD","LU0620787316.HKD","LU0516422952.EUR","LU0516423174.USD","SG9999004360.SGD","SG9999014492.USD","SG9999013460.SGD","SG9999016042.SGD","LU0516423091.SGD","EC","BK4201","LU1242518857.USD","CFA.SI","SG9999000343.SGD","FCT"],"gpt_icon":1},{"id":"2511577247","title":"Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577247","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577247?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"But dwindling cinema attendance presents challenges for mall operators","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6137","FCT","BK6011","BK6512","J69U.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCT\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-06-02","symbol":"FCT","amount":0.097,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.075,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.075,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.075,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-10","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCT","date":"2025-07-18","current":10.957188,"percent":0.648163,"low":-38.289335,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"high":106.436203,"avg":8.796063,"sd":36.862552,"marketCap":262951886},"quantilePoints":[{"date":"2020-07-24","current":14.751226,"twenty":11.195965,"median":19.843722,"eighty":31.277595,"marketCap":289395284},{"date":"2020-07-31","current":14.792051,"twenty":11.195965,"median":19.746805,"eighty":31.277595,"marketCap":290196194},{"date":"2020-08-07","current":14.8737,"twenty":11.195965,"median":19.709678,"eighty":31.277595,"marketCap":291798013},{"date":"2020-08-14","current":-35.63754,"twenty":10.91119,"median":19.631036,"eighty":31.277595,"marketCap":293870218},{"date":"2020-08-21","current":-36.284319,"twenty":10.887651,"median":19.59215,"eighty":31.277595,"marketCap":299203616},{"date":"2020-08-28","current":-36.316658,"twenty":10.882943,"median":19.538787,"eighty":31.277595,"marketCap":299470286},{"date":"2020-09-04","current":-35.993268,"twenty":10.871958,"median":19.514378,"eighty":31.277595,"marketCap":296803587},{"date":"2020-09-11","current":-36.057946,"twenty":10.86725,"median":19.444036,"eighty":31.277595,"marketCap":297336927},{"date":"2020-09-18","current":-36.219641,"twenty":10.856265,"median":19.41992,"eighty":31.277595,"marketCap":298670276},{"date":"2020-09-25","current":-35.669879,"twenty":10.842142,"median":19.390204,"eighty":31.277595,"marketCap":294136888},{"date":"2020-10-02","current":-35.411167,"twenty":10.807617,"median":19.301053,"eighty":31.277595,"marketCap":292003529},{"date":"2020-10-09","current":-35.443506,"twenty":10.762108,"median":19.301053,"eighty":31.277595,"marketCap":292270199},{"date":"2020-10-16","current":-35.087777,"twenty":10.733862,"median":19.286195,"eighty":31.277595,"marketCap":289336830},{"date":"2020-10-23","current":-34.99076,"twenty":10.718169,"median":19.256478,"eighty":31.277595,"marketCap":288536820},{"date":"2020-10-30","current":-33.988253,"twenty":10.702476,"median":19.226761,"eighty":31.277595,"marketCap":280270054},{"date":"2020-11-06","current":-34.796727,"twenty":10.693061,"median":19.197044,"eighty":31.277595,"marketCap":286936801},{"date":"2020-11-13","current":-35.63754,"twenty":10.678937,"median":19.182186,"eighty":31.277595,"marketCap":293870218},{"date":"2020-11-20","current":-36.284319,"twenty":10.67109,"median":19.182186,"eighty":31.277595,"marketCap":299203616},{"date":"2020-11-27","current":-37.028115,"twenty":10.653829,"median":19.167328,"eighty":31.277595,"marketCap":305337024},{"date":"2020-12-04","current":-36.931098,"twenty":10.639705,"median":19.137611,"eighty":31.277595,"marketCap":304537014},{"date":"2020-12-11","current":-37.610217,"twenty":10.616166,"median":19.107894,"eighty":31.277595,"marketCap":310137082},{"date":"2020-12-18","current":-37.707234,"twenty":10.598904,"median":19.093036,"eighty":31.277595,"marketCap":310937091},{"date":"2020-12-24","current":-36.995776,"twenty":10.567518,"median":19.04846,"eighty":31.277595,"marketCap":305070354},{"date":"2020-12-31","current":-37.577878,"twenty":10.543963,"median":19.033602,"eighty":31.277595,"marketCap":309870412},{"date":"2021-01-08","current":-37.351505,"twenty":10.52044,"median":19.018744,"eighty":31.277595,"marketCap":308003722},{"date":"2021-01-15","current":-37.771912,"twenty":10.496901,"median":18.974169,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-22","current":-37.771912,"twenty":10.465515,"median":18.914735,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-29","current":-37.868928,"twenty":10.420006,"median":18.840443,"eighty":31.277595,"marketCap":312270441},{"date":"2021-02-05","current":-38.289335,"twenty":10.401174,"median":18.810726,"eighty":31.277595,"marketCap":315737149},{"date":"2021-02-12","current":99.194225,"twenty":10.440406,"median":18.87016,"eighty":31.303465,"marketCap":317603838},{"date":"2021-02-19","current":99.610657,"twenty":10.467084,"median":18.95931,"eighty":31.303465,"marketCap":318937188},{"date":"2021-02-26","current":101.776106,"twenty":10.506316,"median":18.974169,"eighty":31.329336,"marketCap":325870605},{"date":"2021-03-05","current":99.277511,"twenty":10.529855,"median":19.018744,"eighty":31.360986,"marketCap":317870508},{"date":"2021-03-12","current":100.360236,"twenty":10.561241,"median":19.04846,"eighty":31.400362,"marketCap":321337217},{"date":"2021-03-19","current":102.192539,"twenty":10.597335,"median":19.078178,"eighty":31.432819,"marketCap":327203955},{"date":"2021-03-26","current":102.359112,"twenty":10.616166,"median":19.107894,"eighty":31.461936,"marketCap":327737294},{"date":"2021-04-01","current":102.025966,"twenty":10.631859,"median":19.122752,"eighty":31.501239,"marketCap":326670615},{"date":"2021-04-09","current":101.776106,"twenty":10.647551,"median":19.152469,"eighty":31.527556,"marketCap":325870605},{"date":"2021-04-16","current":102.025966,"twenty":10.67109,"median":19.174757,"eighty":31.54333,"marketCap":326670615},{"date":"2021-04-23","current":101.022781,"twenty":10.678937,"median":19.182186,"eighty":31.58019,"marketCap":323458580},{"date":"2021-04-30","current":102.68845,"twenty":10.691491,"median":19.197044,"eighty":31.62756,"marketCap":328791780},{"date":"2021-05-07","current":103.021583,"twenty":10.702476,"median":19.211903,"eighty":31.68551,"marketCap":329858420},{"date":"2021-05-14","current":102.855016,"twenty":10.7166,"median":19.24162,"eighty":31.718072,"marketCap":329325100},{"date":"2021-05-21","current":104.354118,"twenty":10.733862,"median":19.286195,"eighty":31.795987,"marketCap":334124980},{"date":"2021-05-28","current":104.937102,"twenty":10.749554,"median":19.301053,"eighty":31.908517,"marketCap":335991600},{"date":"2021-06-04","current":104.104268,"twenty":10.78094,"median":19.301053,"eighty":32.001259,"marketCap":333325000},{"date":"2021-06-11","current":103.771134,"twenty":10.826107,"median":19.360487,"eighty":32.138106,"marketCap":332258360},{"date":"2021-06-18","current":106.019786,"twenty":10.851557,"median":19.405062,"eighty":32.401275,"marketCap":339458180},{"date":"2021-06-25","current":105.270235,"twenty":10.859404,"median":19.434779,"eighty":32.717076,"marketCap":337058240},{"date":"2021-07-02","current":105.020385,"twenty":10.86725,"median":19.5165,"eighty":32.817081,"marketCap":336258260},{"date":"2021-07-09","current":104.687252,"twenty":10.875097,"median":19.538787,"eighty":32.896031,"marketCap":335191620},{"date":"2021-07-16","current":104.187551,"twenty":10.882943,"median":19.60565,"eighty":33.027615,"marketCap":333591660},{"date":"2021-07-23","current":103.937701,"twenty":10.898636,"median":19.665084,"eighty":33.23815,"marketCap":332791680},{"date":"2021-07-30","current":103.18815,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":330391740},{"date":"2021-08-06","current":8.59526,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":324525220},{"date":"2021-08-13","current":8.407922,"twenty":10.898636,"median":19.657655,"eighty":33.232887,"marketCap":317452043},{"date":"2021-08-20","current":8.476671,"twenty":10.882943,"median":19.598221,"eighty":33.027615,"marketCap":320047726},{"date":"2021-08-27","current":8.566043,"twenty":10.875097,"median":19.538787,"eighty":32.885504,"marketCap":323422114},{"date":"2021-09-03","current":8.566043,"twenty":10.86725,"median":19.494212,"eighty":32.785501,"marketCap":323422114},{"date":"2021-09-10","current":8.600418,"twenty":10.859404,"median":19.434779,"eighty":32.685496,"marketCap":324719955},{"date":"2021-09-17","current":8.676041,"twenty":10.84528,"median":19.405062,"eighty":32.359168,"marketCap":327575207},{"date":"2021-09-24","current":8.311675,"twenty":10.813894,"median":19.345628,"eighty":32.122316,"marketCap":313818086},{"date":"2021-10-01","current":8.332299,"twenty":10.774663,"median":19.301053,"eighty":31.996228,"marketCap":314596791},{"date":"2021-10-08","current":8.3048,"twenty":10.741708,"median":19.286195,"eighty":31.86509,"marketCap":313558518},{"date":"2021-10-15","current":8.29105,"twenty":10.727584,"median":19.271336,"eighty":31.774934,"marketCap":313039381},{"date":"2021-10-22","current":8.373548,"twenty":10.704045,"median":19.226761,"eighty":31.711774,"marketCap":316154201},{"date":"2021-10-29","current":8.380423,"twenty":10.696199,"median":19.211903,"eighty":31.685457,"marketCap":316413769},{"date":"2021-11-05","current":8.380423,"twenty":10.678937,"median":19.197044,"eighty":31.606507,"marketCap":316413769},{"date":"2021-11-12","current":8.318549,"twenty":10.678937,"median":19.182186,"eighty":31.576586,"marketCap":314077655},{"date":"2021-11-19","current":8.297925,"twenty":10.655398,"median":19.167328,"eighty":31.534552,"marketCap":313298950},{"date":"2021-11-26","current":8.346049,"twenty":10.647551,"median":19.152469,"eighty":31.524131,"marketCap":315115928},{"date":"2021-12-03","current":8.10543,"twenty":10.631859,"median":19.122752,"eighty":31.495976,"marketCap":306031037},{"date":"2021-12-10","current":8.112304,"twenty":10.603773,"median":19.093036,"eighty":31.458689,"marketCap":306290605},{"date":"2021-12-17","current":8.07793,"twenty":10.575364,"median":19.063319,"eighty":31.428607,"marketCap":304992764},{"date":"2021-12-23","current":8.112304,"twenty":10.551825,"median":19.041031,"eighty":31.402558,"marketCap":306290605},{"date":"2021-12-31","current":8.29105,"twenty":10.525147,"median":19.018744,"eighty":31.363876,"marketCap":313039381},{"date":"2022-01-07","current":8.476671,"twenty":10.503178,"median":18.974169,"eighty":31.334937,"marketCap":320047726},{"date":"2022-01-14","current":8.380423,"twenty":10.463946,"median":18.95931,"eighty":31.303465,"marketCap":316413769},{"date":"2022-01-21","current":8.160428,"twenty":10.424714,"median":18.87016,"eighty":31.303465,"marketCap":308107583},{"date":"2022-01-28","current":8.256676,"twenty":10.387035,"median":18.818155,"eighty":31.290705,"marketCap":311741540},{"date":"2022-02-04","current":17.561043,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314077655},{"date":"2022-02-11","current":17.54653,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":313818086},{"date":"2022-02-18","current":17.590069,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314596791},{"date":"2022-02-25","current":17.677149,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316154201},{"date":"2022-03-04","current":17.386884,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":310962835},{"date":"2022-03-11","current":17.212725,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":307848015},{"date":"2022-03-18","current":17.720689,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316932906},{"date":"2022-03-25","current":17.807768,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":318490316},{"date":"2022-04-01","current":18.025467,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":322383841},{"date":"2022-04-08","current":18.402812,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":329132617},{"date":"2022-04-14","current":18.533431,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":331468731},{"date":"2022-04-22","current":18.489891,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":330690026},{"date":"2022-04-29","current":18.446352,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":329911322},{"date":"2022-05-06","current":17.444937,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":312001108},{"date":"2022-05-13","current":16.109717,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":288120824},{"date":"2022-05-20","current":16.080691,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":287601687},{"date":"2022-05-27","current":15.950071,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":285265572},{"date":"2022-06-03","current":15.572726,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":278516796},{"date":"2022-06-10","current":15.601753,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":279035933},{"date":"2022-06-17","current":14.571312,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":260606583},{"date":"2022-06-24","current":14.977683,"twenty":10.369789,"median":18.788439,"eighty":31.277595,"marketCap":267874495},{"date":"2022-07-01","current":14.513259,"twenty":10.394866,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-08","current":14.513259,"twenty":10.413729,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-15","current":14.310073,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":255934353},{"date":"2022-07-22","current":14.614851,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":261385288},{"date":"2022-07-29","current":15.093789,"twenty":10.548687,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-05","current":15.093789,"twenty":10.736852,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-12","current":-25.553293,"twenty":8.676041,"median":18.788439,"eighty":31.277595,"marketCap":283189026},{"date":"2022-08-19","current":-24.522729,"twenty":8.615536,"median":18.788439,"eighty":31.277595,"marketCap":271768020},{"date":"2022-08-26","current":-24.499307,"twenty":8.586323,"median":18.788439,"eighty":31.277595,"marketCap":271508452},{"date":"2022-09-02","current":-23.866916,"twenty":8.556419,"median":18.788439,"eighty":31.277595,"marketCap":264500107},{"date":"2022-09-09","current":-24.218244,"twenty":8.480795,"median":18.788439,"eighty":31.277595,"marketCap":268393632},{"date":"2022-09-16","current":-23.187959,"twenty":8.446421,"median":18.788439,"eighty":31.277595,"marketCap":256975707},{"date":"2022-09-23","current":-22.414245,"twenty":8.418922,"median":18.788439,"eighty":31.277595,"marketCap":248401189},{"date":"2022-09-30","current":-23.422417,"twenty":8.414797,"median":18.788439,"eighty":31.277595,"marketCap":259574046},{"date":"2022-10-07","current":-23.234851,"twenty":8.402422,"median":18.788439,"eighty":31.277595,"marketCap":257495375},{"date":"2022-10-14","current":-22.343908,"twenty":8.380423,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2022-10-21","current":-22.67215,"twenty":8.373548,"median":18.788439,"eighty":31.277595,"marketCap":251259361},{"date":"2022-10-28","current":-23.047284,"twenty":8.352924,"median":18.788439,"eighty":31.277595,"marketCap":255416704},{"date":"2022-11-04","current":-23.445863,"twenty":8.339174,"median":18.788439,"eighty":31.277595,"marketCap":259833880},{"date":"2022-11-11","current":-23.398972,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":259314212},{"date":"2022-11-18","current":-23.258296,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":257755208},{"date":"2022-11-25","current":-23.469309,"twenty":8.318549,"median":18.788439,"eighty":31.277595,"marketCap":260093713},{"date":"2022-12-02","current":-23.516201,"twenty":8.308925,"median":18.788439,"eighty":31.277595,"marketCap":260613381},{"date":"2022-12-09","current":-22.812825,"twenty":8.295175,"median":18.788439,"eighty":31.277595,"marketCap":252818365},{"date":"2022-12-16","current":-22.906608,"twenty":8.281425,"median":18.788439,"eighty":31.277595,"marketCap":253857700},{"date":"2022-12-23","current":-22.648704,"twenty":8.253926,"median":18.788439,"eighty":31.277595,"marketCap":250999528},{"date":"2022-12-30","current":-22.343908,"twenty":8.193427,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2023-01-06","current":-22.695596,"twenty":8.119179,"median":18.788439,"eighty":31.277595,"marketCap":251519195},{"date":"2023-01-13","current":-23.164513,"twenty":8.110929,"median":18.788439,"eighty":31.277595,"marketCap":256715873},{"date":"2023-01-20","current":-23.094175,"twenty":8.098555,"median":18.788439,"eighty":31.277595,"marketCap":255936371},{"date":"2023-01-27","current":-23.539647,"twenty":8.07793,"median":18.788439,"eighty":31.277595,"marketCap":260873215},{"date":"2023-02-03","current":-28.053643,"twenty":8.033931,"median":18.751293,"eighty":31.277595,"marketCap":259054378},{"date":"2023-02-10","current":-28.109919,"twenty":-22.372043,"median":18.533431,"eighty":31.277595,"marketCap":259574046},{"date":"2023-02-17","current":-28.138057,"twenty":-22.484583,"median":18.431838,"eighty":31.277595,"marketCap":259833880},{"date":"2023-02-24","current":-28.025505,"twenty":-22.517407,"median":18.315732,"eighty":31.277595,"marketCap":258794544},{"date":"2023-03-03","current":-27.828538,"twenty":-22.583055,"median":18.21414,"eighty":31.277595,"marketCap":256975707},{"date":"2023-03-10","current":-27.096949,"twenty":-22.695596,"median":17.967414,"eighty":31.277595,"marketCap":250220026},{"date":"2023-03-17","current":-26.224669,"twenty":-22.78469,"median":17.778742,"eighty":31.277595,"marketCap":242165176},{"date":"2023-03-24","current":-26.899982,"twenty":-22.883163,"median":17.720689,"eighty":31.277595,"marketCap":248401189},{"date":"2023-03-31","current":-27.997367,"twenty":-22.911297,"median":17.677149,"eighty":31.277595,"marketCap":258534710},{"date":"2023-04-06","current":-27.378329,"twenty":-22.981635,"median":17.626352,"eighty":31.277595,"marketCap":252818365},{"date":"2023-04-14","current":-27.490882,"twenty":-23.047284,"median":17.561043,"eighty":31.277595,"marketCap":253857700},{"date":"2023-04-21","current":-27.575296,"twenty":-23.094175,"median":17.41591,"eighty":31.277595,"marketCap":254637202},{"date":"2023-04-28","current":-27.65971,"twenty":-23.155135,"median":17.227238,"eighty":31.277595,"marketCap":255416704},{"date":"2023-05-05","current":-27.012535,"twenty":-23.187959,"median":17.144566,"eighty":31.277595,"marketCap":249440524},{"date":"2023-05-12","current":-26.92812,"twenty":-23.248918,"median":17.037395,"eighty":31.277595,"marketCap":248661023},{"date":"2023-05-19","current":-27.125087,"twenty":-23.35208,"median":16.981738,"eighty":31.277595,"marketCap":250479860},{"date":"2023-05-26","current":-26.64674,"twenty":-23.422417,"median":16.858367,"eighty":31.277595,"marketCap":246062684},{"date":"2023-06-02","current":-26.78743,"twenty":-23.469309,"median":16.551243,"eighty":31.277595,"marketCap":247361853},{"date":"2023-06-09","current":-26.956258,"twenty":-23.516201,"median":16.195244,"eighty":31.277595,"marketCap":248920857},{"date":"2023-06-16","current":-27.265777,"twenty":-23.553715,"median":16.073434,"eighty":31.277595,"marketCap":251779029},{"date":"2023-06-23","current":-27.378329,"twenty":-23.652187,"median":16.003176,"eighty":31.277595,"marketCap":252818365},{"date":"2023-06-30","current":-27.772262,"twenty":-23.824946,"median":15.761399,"eighty":31.277595,"marketCap":256456039},{"date":"2023-07-07","current":-27.434605,"twenty":-23.965288,"median":15.645293,"eighty":31.277595,"marketCap":253338033},{"date":"2023-07-14","current":-27.744124,"twenty":-24.316616,"median":15.558213,"eighty":31.277595,"marketCap":256196205},{"date":"2023-07-21","current":-27.997367,"twenty":-24.560204,"median":15.355028,"eighty":31.277595,"marketCap":258534710},{"date":"2023-07-28","current":-28.166195,"twenty":-24.785054,"median":15.213903,"eighty":31.277595,"marketCap":260093713},{"date":"2023-08-04","current":-27.997367,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":258534710},{"date":"2023-08-11","current":18.554478,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":259314212},{"date":"2023-08-18","current":18.68462,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261133049},{"date":"2023-08-25","current":18.721803,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261652717},{"date":"2023-09-01","current":18.963495,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":265030557},{"date":"2023-09-08","current":18.610253,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":260093713},{"date":"2023-09-15","current":18.889128,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":263991222},{"date":"2023-09-22","current":18.814761,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":262951886},{"date":"2023-09-29","current":18.68462,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":261133049},{"date":"2023-10-06","current":18.331378,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":256196205},{"date":"2023-10-12","current":18.554478,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":259314212},{"date":"2023-10-20","current":18.145461,"twenty":-25.417446,"median":15.099414,"eighty":31.277595,"marketCap":253597866},{"date":"2023-10-27","current":17.736445,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":247881521},{"date":"2023-11-03","current":18.275603,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":255416704},{"date":"2023-11-10","current":18.219828,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254637202},{"date":"2023-11-17","current":18.628845,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":260353547},{"date":"2023-11-24","current":18.57307,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":259574046},{"date":"2023-12-01","current":18.182645,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254117534},{"date":"2023-12-08","current":18.164053,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":253857700},{"date":"2023-12-15","current":18.628845,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":260353547},{"date":"2023-12-22","current":18.23842,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":254897036},{"date":"2023-12-29","current":18.424336,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":257495375},{"date":"2024-01-05","current":18.145461,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":253597866},{"date":"2024-01-12","current":18.312786,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":255936371},{"date":"2024-01-19","current":18.23842,"twenty":-25.553293,"median":15.09261,"eighty":31.290705,"marketCap":254897036},{"date":"2024-01-26","current":18.480111,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258274876},{"date":"2024-02-02","current":18.517295,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258794544},{"date":"2024-02-09","current":8.929046,"twenty":-25.529871,"median":15.064214,"eighty":31.288083,"marketCap":259833880},{"date":"2024-02-16","current":9.036194,"twenty":-25.529871,"median":14.96317,"eighty":31.288083,"marketCap":262951886},{"date":"2024-02-23","current":9.045124,"twenty":-25.529871,"median":14.914524,"eighty":31.277595,"marketCap":263211720},{"date":"2024-03-01","current":9.134414,"twenty":-25.506449,"median":14.887308,"eighty":31.251724,"marketCap":265810059},{"date":"2024-03-08","current":9.018336,"twenty":-25.506449,"median":14.860092,"eighty":31.251724,"marketCap":262432218},{"date":"2024-03-15","current":9.054053,"twenty":-25.506449,"median":14.805044,"eighty":31.251724,"marketCap":263471554},{"date":"2024-03-22","current":9.232633,"twenty":-25.506449,"median":14.699362,"eighty":31.251724,"marketCap":268668231},{"date":"2024-03-28","current":9.232633,"twenty":-25.506449,"median":14.683186,"eighty":31.251724,"marketCap":268668231},{"date":"2024-04-05","current":9.089769,"twenty":-25.529871,"median":14.655969,"eighty":31.251724,"marketCap":264510889},{"date":"2024-04-12","current":9.196917,"twenty":-25.529871,"median":14.642361,"eighty":31.251724,"marketCap":267628896},{"date":"2024-04-19","current":9.134414,"twenty":-25.529871,"median":14.601537,"eighty":31.223033,"marketCap":265810059},{"date":"2024-04-26","current":9.214775,"twenty":-25.506449,"median":14.556798,"eighty":31.211754,"marketCap":268148564},{"date":"2024-05-03","current":9.205846,"twenty":-25.506449,"median":14.516573,"eighty":31.174112,"marketCap":267888730},{"date":"2024-05-10","current":9.304066,"twenty":-25.506449,"median":14.491488,"eighty":31.148242,"marketCap":270746902},{"date":"2024-05-17","current":9.393356,"twenty":-25.506449,"median":14.418149,"eighty":31.112023,"marketCap":273345241},{"date":"2024-05-24","current":9.286208,"twenty":-25.506449,"median":14.292507,"eighty":31.07063,"marketCap":270227235},{"date":"2024-05-31","current":9.277279,"twenty":-25.506449,"median":14.249873,"eighty":31.0318,"marketCap":269967401},{"date":"2024-06-07","current":9.17013,"twenty":-25.506449,"median":14.152468,"eighty":31.0318,"marketCap":266849394},{"date":"2024-06-14","current":9.107627,"twenty":-25.529871,"median":14.029995,"eighty":31.020633,"marketCap":265030557},{"date":"2024-06-21","current":9.071911,"twenty":-25.553293,"median":14.009583,"eighty":30.974903,"marketCap":263991222},{"date":"2024-06-28","current":9.062982,"twenty":-25.956119,"median":13.961954,"eighty":30.974903,"marketCap":263731388},{"date":"2024-07-05","current":9.107627,"twenty":-25.956119,"median":13.934738,"eighty":30.974903,"marketCap":265030557},{"date":"2024-07-12","current":9.125485,"twenty":-25.956119,"median":13.825873,"eighty":30.964376,"marketCap":265550225},{"date":"2024-07-15","current":9.098698,"twenty":-25.956119,"median":13.825873,"eighty":30.948586,"marketCap":264770723},{"date":"2024-08-02","current":9.205846,"twenty":-26.455401,"median":12.81887,"eighty":30.812939,"marketCap":267888730},{"date":"2024-08-09","current":9.143343,"twenty":-26.455401,"median":12.288153,"eighty":30.764368,"marketCap":266069893},{"date":"2024-08-16","current":8.275034,"twenty":-26.455401,"median":10.457857,"eighty":18.978368,"marketCap":265810059},{"date":"2024-08-23","current":8.258856,"twenty":-26.455401,"median":9.366569,"eighty":18.896565,"marketCap":265290391},{"date":"2024-08-30","current":8.396369,"twenty":-26.455401,"median":9.319691,"eighty":18.840957,"marketCap":269707567},{"date":"2024-09-06","current":8.372102,"twenty":-26.455401,"median":9.290672,"eighty":18.73452,"marketCap":268928065},{"date":"2024-09-13","current":8.355924,"twenty":-26.455401,"median":9.250492,"eighty":18.688338,"marketCap":268408398},{"date":"2024-09-20","current":8.339746,"twenty":-26.455401,"median":9.232633,"eighty":18.666028,"marketCap":267888730},{"date":"2024-09-27","current":8.30739,"twenty":-26.455401,"median":9.214775,"eighty":18.628845,"marketCap":266849394},{"date":"2024-10-04","current":8.355924,"twenty":-26.455401,"median":9.205846,"eighty":18.628845,"marketCap":268408398},{"date":"2024-10-11","current":8.428725,"twenty":-26.455401,"median":9.196917,"eighty":18.610253,"marketCap":270746902},{"date":"2024-10-18","current":8.396369,"twenty":-26.455401,"median":9.17013,"eighty":18.576788,"marketCap":269707567},{"date":"2024-10-25","current":8.250767,"twenty":-26.455401,"median":9.152272,"eighty":18.57307,"marketCap":265030557},{"date":"2024-10-31","current":8.428725,"twenty":-26.455401,"median":9.138879,"eighty":18.554478,"marketCap":270746902},{"date":"2024-11-08","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.500853,"marketCap":268148564},{"date":"2024-11-15","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.461127,"marketCap":268148564},{"date":"2024-11-22","current":8.38828,"twenty":-26.461029,"median":9.089769,"eighty":18.436274,"marketCap":269447733},{"date":"2024-11-29","current":8.444903,"twenty":-26.461029,"median":9.071911,"eighty":18.424336,"marketCap":271266570},{"date":"2024-12-06","current":8.38828,"twenty":-26.461029,"median":9.054053,"eighty":18.405745,"marketCap":269447733},{"date":"2024-12-13","current":8.412547,"twenty":-26.461029,"median":9.054053,"eighty":18.368561,"marketCap":270227235},{"date":"2024-12-20","current":8.30739,"twenty":-26.461029,"median":9.045124,"eighty":18.331378,"marketCap":266849394},{"date":"2024-12-27","current":8.477259,"twenty":-26.461029,"median":9.018336,"eighty":18.32199,"marketCap":272305906},{"date":"2025-01-03","current":8.372102,"twenty":-26.461029,"median":9.009407,"eighty":18.312786,"marketCap":268928065},{"date":"2025-01-10","current":8.347835,"twenty":-26.466656,"median":8.991549,"eighty":18.274239,"marketCap":268148564},{"date":"2025-01-17","current":8.396369,"twenty":-26.466656,"median":8.942439,"eighty":18.257011,"marketCap":269707567},{"date":"2025-01-24","current":8.404458,"twenty":-26.466656,"median":8.915653,"eighty":18.23842,"marketCap":269967401},{"date":"2025-01-31","current":8.452992,"twenty":-26.466656,"median":8.70354,"eighty":18.228194,"marketCap":271526404},{"date":"2025-02-07","current":11.249524,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269967401},{"date":"2025-02-14","current":11.292833,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":271006736},{"date":"2025-02-21","current":11.262517,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":270279201},{"date":"2025-02-28","current":11.217042,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269187899},{"date":"2025-03-07","current":11.011324,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264251055},{"date":"2025-03-14","current":10.978842,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":263471554},{"date":"2025-03-21","current":11.043806,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":265030557},{"date":"2025-03-28","current":11.01349,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264303022},{"date":"2025-04-04","current":10.729815,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":257495375},{"date":"2025-04-11","current":10.426652,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":250220026},{"date":"2025-04-17","current":10.545752,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":253078199},{"date":"2025-04-25","current":10.599888,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":254377368},{"date":"2025-05-02","current":10.664852,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":255936371},{"date":"2025-05-09","current":10.675679,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":256196205},{"date":"2025-05-16","current":10.740643,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":257755208},{"date":"2025-05-23","current":10.654024,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":255676537},{"date":"2025-05-30","current":10.729815,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":257495375},{"date":"2025-06-06","current":10.621543,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":254897036},{"date":"2025-06-13","current":10.697334,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":256715873},{"date":"2025-06-20","current":10.718988,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"marketCap":257235541},{"date":"2025-06-27","current":10.924706,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"marketCap":262172384},{"date":"2025-07-03","current":10.903052,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"marketCap":261652717},{"date":"2025-07-11","current":10.968015,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"marketCap":263211720},{"date":"2025-07-18","current":10.957188,"twenty":-26.477912,"median":8.686353,"eighty":18.199626,"marketCap":262951886}],"updateTime":1753065840508}}}