CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026

24.67

0.0000

Volume:2.05K

Turnover:50.51K

Market Cap:914.31M

PE:18.45

High:24.67

Open:24.67

Low:24.67

Close:24.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026

Exchange:

NYSE

Establishment Date:

2015

Employees:

- -

Office Location:

11100 Santa Monica Boulevard,Suite 2000,Los Angeles,California,United States

Website:

http://www.crescentbdc.com

Zip Code:

90025

Phone:

310 235 5900

Fax:

- -

Introduction:

Crescent Capital BDC, Inc. is as a business development company private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCRX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCRX\",,,,,undefined,":{"symbol":"FCRX","market":"US","secType":"STK","nameCN":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","latestPrice":24.67,"timestamp":1751906611342,"preClose":24.67,"halted":0,"volume":2047,"delay":0,"floatShares":0,"shares":37061547,"eps":1.336911,"marketStatus":"Trading","change":0,"latestTime":"07-07 12:57:07 EDT","open":24.67,"high":24.67,"low":24.67,"amount":50513.135302,"amplitude":0,"askPrice":24.72,"askSize":100,"bidPrice":24.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.336911,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":24.67,"dividendRate":0.050669,"volumeRatio":0.404754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCRX\",,,,,undefined,":{"symbol":"FCRX","floatShares":0,"roa":"5.55%","roe":"6.70%","lyrEps":1.987207,"volumeRatio":0.404754,"shares":37061547,"dividePrice":1.25,"high":24.67,"amplitude":0,"preClose":24.67,"low":24.67,"week52Low":23.91,"pbRate":"1.26","psRate":"4.83","week52High":25,"institutionHeld":0,"latestPrice":24.67,"eps":1.336911,"divideRate":0.050669,"volume":2047,"delay":0,"ttmEps":1.336911,"open":24.67,"prevYearClose":24.57,"prevWeekClose":24.67,"prevMonthClose":24.56,"prevQuarterClose":24.56,"fiveDayClose":24.85,"twentyDayClose":24.64,"sixtyDayClose":24.805},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285640420,"yearFounded":2015,"address":"11100 Santa Monica Boulevard,Suite 2000,Los Angeles,California,United States","zipCode":"90025","officePhone":"310 235 5900"},"stockCompanyDetail":{"websiteUrl":"http://www.crescentbdc.com","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0049},{"period":"3month","weight":-0.0032},{"period":"6month","weight":0.0078},{"period":"1year","weight":0.0228},{"period":"ytd","weight":0.0041}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Crescent Capital BDC, Inc. is as a business development company private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003279},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004816},{"month":3,"riseRate":0.75,"avgChangeRate":-0.001038},{"month":4,"riseRate":1,"avgChangeRate":0.009095},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00059},{"month":6,"riseRate":0.4,"avgChangeRate":-0.013104},{"month":7,"riseRate":0.8,"avgChangeRate":0.005997},{"month":8,"riseRate":0.5,"avgChangeRate":0.00137},{"month":9,"riseRate":0.25,"avgChangeRate":-0.004899},{"month":10,"riseRate":0.5,"avgChangeRate":0.008683},{"month":11,"riseRate":0.75,"avgChangeRate":0.015148},{"month":12,"riseRate":0,"avgChangeRate":-0.023136}],"exchange":"NYSE","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","nameEN":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FCRX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FCRX","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"FCRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCRX","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"FCRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-29","symbol":"FCRX","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-30","value":0.4340278,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-30","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCRX","date":"2025-07-03","current":10.718737,"percent":0.648626,"low":-62.528732,"twenty":4.831351,"median":7.667645,"eighty":14.788559,"high":88.432853,"avg":9.053512,"sd":21.259886,"marketCap":531091968},"quantilePoints":[{"date":"2020-07-10","current":-6.231832,"twenty":-38.080839,"median":-35.111349,"eighty":-6.176149,"marketCap":337304136},{"date":"2020-07-17","current":-6.218822,"twenty":-38.032902,"median":-35.090838,"eighty":-6.208414,"marketCap":336599952},{"date":"2020-07-24","current":-6.244842,"twenty":-38.013728,"median":-35.064132,"eighty":-6.218822,"marketCap":338008320},{"date":"2020-07-31","current":-6.088721,"twenty":-38.013728,"median":-34.977142,"eighty":-6.136598,"marketCap":329558112},{"date":"2020-08-07","current":-6.276066,"twenty":-37.991283,"median":-34.941635,"eighty":-6.130353,"marketCap":339698361},{"date":"2020-08-14","current":-56.370942,"twenty":-38.080839,"median":-34.977142,"eighty":-6.147006,"marketCap":350683632},{"date":"2020-08-21","current":-55.691774,"twenty":-38.109601,"median":-35.064132,"eighty":-6.158351,"marketCap":346458528},{"date":"2020-08-28","current":-55.918164,"twenty":-38.138515,"median":-35.090838,"eighty":-6.177814,"marketCap":347866896},{"date":"2020-09-04","current":-59.087614,"twenty":-38.253597,"median":-35.111349,"eighty":-6.19072,"marketCap":367584048},{"date":"2020-09-11","current":-59.721504,"twenty":-38.339644,"median":-35.112695,"eighty":-6.20321,"marketCap":371527478},{"date":"2020-09-18","current":-61.136438,"twenty":-38.445865,"median":-35.118753,"eighty":-6.218822,"marketCap":380329778},{"date":"2020-09-25","current":-62.528732,"twenty":-38.587346,"median":-35.164548,"eighty":-6.218822,"marketCap":388991241},{"date":"2020-10-02","current":-57.165569,"twenty":-38.674048,"median":-35.166922,"eighty":-6.222985,"marketCap":355627003},{"date":"2020-10-09","current":-57.638722,"twenty":-38.760544,"median":-35.172798,"eighty":-6.22923,"marketCap":358570492},{"date":"2020-10-16","current":-57.955668,"twenty":-38.861525,"median":-35.217747,"eighty":-6.230271,"marketCap":360542208},{"date":"2020-10-23","current":-56.143647,"twenty":-38.911242,"median":-35.219805,"eighty":-6.237036,"marketCap":349269630},{"date":"2020-10-30","current":-57.955668,"twenty":-38.986841,"median":-35.245784,"eighty":-6.244842,"marketCap":360542208},{"date":"2020-11-06","current":13.321299,"twenty":-39.010809,"median":-35.232794,"eighty":-6.230271,"marketCap":391526304},{"date":"2020-11-13","current":13.282964,"twenty":-38.986841,"median":-35.219805,"eighty":-6.218822,"marketCap":390399609},{"date":"2020-11-20","current":12.870867,"twenty":-38.962504,"median":-35.204902,"eighty":-6.155957,"marketCap":378287644},{"date":"2020-11-27","current":13.120042,"twenty":-38.947571,"median":-35.172798,"eighty":-6.102251,"marketCap":385611158},{"date":"2020-12-04","current":14.087993,"twenty":-38.942704,"median":-35.166922,"eighty":-5.875355,"marketCap":414060192},{"date":"2020-12-11","current":14.270082,"twenty":-38.917239,"median":-35.164548,"eighty":-5.724439,"marketCap":419411990},{"date":"2020-12-18","current":14.049658,"twenty":-38.893251,"median":-35.118753,"eighty":-5.71403,"marketCap":412933497},{"date":"2020-12-24","current":14.373586,"twenty":-38.893251,"median":-35.11404,"eighty":6.311551,"marketCap":422454065},{"date":"2020-12-31","current":13.963405,"twenty":-38.893251,"median":-35.111349,"eighty":8.253418,"marketCap":410398435},{"date":"2021-01-08","current":14.260499,"twenty":-38.780713,"median":-34.912172,"eighty":8.228249,"marketCap":419130316},{"date":"2021-01-15","current":14.715723,"twenty":-38.73029,"median":-34.898553,"eighty":8.722399,"marketCap":432509812},{"date":"2021-01-22","current":14.950523,"twenty":-38.725167,"median":-34.855077,"eighty":9.157557,"marketCap":439410816},{"date":"2021-01-29","current":14.854686,"twenty":-38.685553,"median":-34.815957,"eighty":9.349227,"marketCap":436594080},{"date":"2021-02-05","current":14.835519,"twenty":-38.674432,"median":-34.794449,"eighty":9.603312,"marketCap":436030732},{"date":"2021-02-12","current":15.314702,"twenty":-38.674048,"median":-34.757237,"eighty":9.959919,"marketCap":450114412},{"date":"2021-02-19","current":15.602212,"twenty":-38.674048,"median":-34.757237,"eighty":10.30496,"marketCap":458564620},{"date":"2021-02-26","current":8.578185,"twenty":-38.674048,"median":-34.722274,"eighty":10.362788,"marketCap":468986544},{"date":"2021-03-05","current":8.732747,"twenty":-38.651762,"median":-34.691315,"eighty":10.30496,"marketCap":477436752},{"date":"2021-03-12","current":9.224769,"twenty":-38.562568,"median":-34.653946,"eighty":10.208232,"marketCap":504336580},{"date":"2021-03-19","current":8.928526,"twenty":-38.51301,"median":-34.632558,"eighty":10.120321,"marketCap":488140348},{"date":"2021-03-26","current":9.005806,"twenty":-38.51301,"median":-34.602301,"eighty":9.992688,"marketCap":492365452},{"date":"2021-04-01","current":8.784268,"twenty":-38.505044,"median":-34.602301,"eighty":9.904019,"marketCap":480253488},{"date":"2021-04-09","current":9.345843,"twenty":-38.445865,"median":-34.601956,"eighty":9.853901,"marketCap":510955910},{"date":"2021-04-16","current":9.546773,"twenty":-38.375022,"median":-34.550656,"eighty":9.868074,"marketCap":521941180},{"date":"2021-04-23","current":9.521013,"twenty":-38.375022,"median":-34.540264,"eighty":9.852029,"marketCap":520532812},{"date":"2021-04-30","current":9.402515,"twenty":-38.364727,"median":-34.519637,"eighty":9.818152,"marketCap":514054320},{"date":"2021-05-07","current":9.083087,"twenty":-38.339644,"median":-34.49901,"eighty":9.755947,"marketCap":496590556},{"date":"2021-05-14","current":3.522018,"twenty":-38.325184,"median":-34.468639,"eighty":9.684849,"marketCap":530954736},{"date":"2021-05-21","current":3.523886,"twenty":-38.313402,"median":-34.447365,"eighty":9.669393,"marketCap":531236409},{"date":"2021-05-28","current":3.469701,"twenty":-38.267641,"median":-34.411143,"eighty":9.643565,"marketCap":523067875},{"date":"2021-06-04","current":3.380016,"twenty":-38.221502,"median":-34.389213,"eighty":9.614878,"marketCap":509547542},{"date":"2021-06-11","current":3.475307,"twenty":-38.195887,"median":-34.364038,"eighty":9.592011,"marketCap":523912896},{"date":"2021-06-18","current":3.596755,"twenty":-38.157538,"median":-34.32472,"eighty":9.559138,"marketCap":542221680},{"date":"2021-06-25","current":3.525755,"twenty":-38.151197,"median":-34.248569,"eighty":9.542651,"marketCap":531518083},{"date":"2021-07-02","current":3.518281,"twenty":-38.125833,"median":-34.188475,"eighty":9.525403,"marketCap":530391388},{"date":"2021-07-09","current":3.525755,"twenty":-38.125833,"median":-34.137462,"eighty":9.522353,"marketCap":531518083},{"date":"2021-07-16","current":3.53136,"twenty":-38.125833,"median":-34.103886,"eighty":9.521013,"marketCap":532363104},{"date":"2021-07-23","current":3.522018,"twenty":-38.109601,"median":-34.07483,"eighty":9.515861,"marketCap":530954736},{"date":"2021-07-30","current":3.437938,"twenty":-38.109601,"median":-33.986411,"eighty":9.512715,"marketCap":518279424},{"date":"2021-08-06","current":3.48278,"twenty":-38.109601,"median":-33.961236,"eighty":9.4901,"marketCap":525039590},{"date":"2021-08-13","current":4.161221,"twenty":-38.109601,"median":-33.936061,"eighty":9.469492,"marketCap":528138000},{"date":"2021-08-20","current":4.119054,"twenty":-38.109601,"median":-33.887531,"eighty":9.443732,"marketCap":522786201},{"date":"2021-08-27","current":4.150124,"twenty":-38.061664,"median":-33.841474,"eighty":9.402515,"marketCap":526729632},{"date":"2021-09-03","current":4.125712,"twenty":-38.013728,"median":-33.754671,"eighty":9.380204,"marketCap":523631222},{"date":"2021-09-10","current":4.156782,"twenty":-38.013728,"median":-33.649168,"eighty":9.36508,"marketCap":527574652},{"date":"2021-09-17","current":4.216704,"twenty":-38.013728,"median":-33.624193,"eighty":9.357177,"marketCap":535179840},{"date":"2021-09-24","current":4.221143,"twenty":-37.983802,"median":-33.595219,"eighty":9.347904,"marketCap":535743187},{"date":"2021-10-01","current":4.305477,"twenty":-37.967897,"median":-33.483816,"eighty":9.342355,"marketCap":546446784},{"date":"2021-10-08","current":4.36096,"twenty":-37.965791,"median":-33.091453,"eighty":9.324362,"marketCap":553488624},{"date":"2021-10-15","current":4.638374,"twenty":-37.927441,"median":-32.828356,"eighty":9.31227,"marketCap":588697824},{"date":"2021-10-22","current":4.545163,"twenty":-37.879505,"median":-32.7604,"eighty":9.281035,"marketCap":576867532},{"date":"2021-10-29","current":4.45861,"twenty":-37.835429,"median":-32.727656,"eighty":9.258231,"marketCap":565882262},{"date":"2021-11-05","current":4.394249,"twenty":-37.784597,"median":-32.698393,"eighty":9.23687,"marketCap":557713728},{"date":"2021-11-12","current":5.56352,"twenty":-37.774045,"median":-32.657055,"eighty":9.226315,"marketCap":585599414},{"date":"2021-11-19","current":4.945351,"twenty":-37.774045,"median":-32.626955,"eighty":9.222708,"marketCap":520532812},{"date":"2021-11-26","current":4.921267,"twenty":-37.774045,"median":-32.596161,"eighty":9.219102,"marketCap":517997750},{"date":"2021-12-03","current":4.964083,"twenty":-37.761134,"median":-32.576605,"eighty":9.217041,"marketCap":522504528},{"date":"2021-12-10","current":4.972112,"twenty":-37.736676,"median":-32.574379,"eighty":9.204676,"marketCap":523349548},{"date":"2021-12-17","current":4.89183,"twenty":-37.726108,"median":-32.533041,"eighty":9.19634,"marketCap":514899340},{"date":"2021-12-23","current":4.811548,"twenty":-37.714948,"median":-32.491703,"eighty":9.186036,"marketCap":506449132},{"date":"2021-12-31","current":4.709858,"twenty":-37.690193,"median":-32.463134,"eighty":9.162429,"marketCap":495745536},{"date":"2022-01-07","current":4.80352,"twenty":-37.678172,"median":-32.409026,"eighty":9.149189,"marketCap":505604112},{"date":"2022-01-14","current":4.862393,"twenty":-37.639822,"median":-32.371446,"eighty":9.128516,"marketCap":511800931},{"date":"2022-01-21","current":4.782112,"twenty":-37.582298,"median":-32.367688,"eighty":9.098258,"marketCap":503350723},{"date":"2022-01-28","current":4.771407,"twenty":-37.582298,"median":-32.32635,"eighty":9.093392,"marketCap":502224028},{"date":"2022-02-04","current":4.921267,"twenty":-37.582298,"median":-32.324854,"eighty":9.092362,"marketCap":517997750},{"date":"2022-02-11","current":4.851689,"twenty":-37.572888,"median":-32.285012,"eighty":9.087209,"marketCap":510674236},{"date":"2022-02-18","current":4.758027,"twenty":-37.535246,"median":-32.213245,"eighty":9.079996,"marketCap":500815660},{"date":"2022-02-25","current":6.392933,"twenty":-37.535246,"median":-32.202336,"eighty":9.067631,"marketCap":534660201},{"date":"2022-03-04","current":6.463104,"twenty":-37.534362,"median":-32.173803,"eighty":9.062479,"marketCap":540528800},{"date":"2022-03-11","current":6.48157,"twenty":-37.486425,"median":-32.121556,"eighty":9.057327,"marketCap":542073168},{"date":"2022-03-18","current":6.603446,"twenty":-37.486425,"median":-32.078322,"eighty":9.016111,"marketCap":552265996},{"date":"2022-03-25","current":6.59606,"twenty":-37.486425,"median":-32.073102,"eighty":9.005806,"marketCap":551648249},{"date":"2022-04-01","current":6.607139,"twenty":-37.480926,"median":-32.022752,"eighty":9.000654,"marketCap":552574870},{"date":"2022-04-08","current":6.525889,"twenty":-37.480926,"median":-31.972402,"eighty":8.96459,"marketCap":545779651},{"date":"2022-04-14","current":6.570207,"twenty":-37.408627,"median":-31.896877,"eighty":8.96459,"marketCap":549486134},{"date":"2022-04-22","current":6.647764,"twenty":-37.390552,"median":-6.895346,"eighty":8.956335,"marketCap":555972480},{"date":"2022-04-29","current":6.544355,"twenty":-37.375939,"median":-6.86152,"eighty":8.933675,"marketCap":547324019},{"date":"2022-05-06","current":6.533275,"twenty":-37.372286,"median":-6.765246,"eighty":8.866701,"marketCap":546397398},{"date":"2022-05-13","current":6.709499,"twenty":-37.348549,"median":-6.728817,"eighty":8.838879,"marketCap":525393993},{"date":"2022-05-20","current":6.662165,"twenty":-37.323441,"median":-6.692389,"eighty":8.831666,"marketCap":521687510},{"date":"2022-05-27","current":6.938276,"twenty":-37.299473,"median":-6.653359,"eighty":8.830636,"marketCap":543308662},{"date":"2022-06-03","current":6.741054,"twenty":-37.276059,"median":-6.624737,"eighty":8.821362,"marketCap":527864982},{"date":"2022-06-10","current":6.847554,"twenty":-37.263645,"median":-6.609124,"eighty":8.81518,"marketCap":536204569},{"date":"2022-06-17","current":6.161221,"twenty":-37.253503,"median":-6.5779,"eighty":8.808998,"marketCap":482460563},{"date":"2022-06-24","current":6.125721,"twenty":-37.246742,"median":-6.544074,"eighty":8.796633,"marketCap":479680700},{"date":"2022-07-01","current":6.161221,"twenty":-37.231775,"median":-6.505044,"eighty":8.773964,"marketCap":482460563},{"date":"2022-07-08","current":6.334776,"twenty":-37.207221,"median":-6.453003,"eighty":8.753355,"marketCap":496051001},{"date":"2022-07-15","current":6.287443,"twenty":-37.198805,"median":-6.374943,"eighty":8.730677,"marketCap":492344518},{"date":"2022-07-22","current":6.508332,"twenty":-37.189218,"median":-6.317699,"eighty":8.70682,"marketCap":509641440},{"date":"2022-07-29","current":6.547776,"twenty":-37.150869,"median":-6.257852,"eighty":8.631239,"marketCap":512730176},{"date":"2022-08-05","current":6.547776,"twenty":-37.129968,"median":-6.231832,"eighty":8.543047,"marketCap":512730176},{"date":"2022-08-12","current":12.22873,"twenty":-37.024637,"median":-6.224026,"eighty":8.70682,"marketCap":548250640},{"date":"2022-08-19","current":12.194283,"twenty":-36.937724,"median":-6.218822,"eighty":8.800754,"marketCap":546706272},{"date":"2022-08-26","current":12.042715,"twenty":-36.937724,"median":-6.175369,"eighty":8.830636,"marketCap":539911052},{"date":"2022-09-02","current":11.9876,"twenty":-36.923988,"median":-6.140761,"eighty":8.949122,"marketCap":537440064},{"date":"2022-09-09","current":12.249398,"twenty":-36.869045,"median":-6.099129,"eighty":9.000654,"marketCap":549177260},{"date":"2022-09-16","current":12.22873,"twenty":-36.829084,"median":-6.075711,"eighty":9.062479,"marketCap":548250640},{"date":"2022-09-23","current":11.395109,"twenty":-36.829084,"median":-5.807703,"eighty":9.093392,"marketCap":510876934},{"date":"2022-09-30","current":10.347917,"twenty":-36.774764,"median":-5.724439,"eighty":9.150064,"marketCap":463928147},{"date":"2022-10-07","current":9.355839,"twenty":-36.736365,"median":-5.724439,"eighty":9.217041,"marketCap":419450348},{"date":"2022-10-14","current":9.100931,"twenty":-36.720444,"median":-5.615153,"eighty":9.217041,"marketCap":408022025},{"date":"2022-10-21","current":8.832243,"twenty":-36.720444,"median":3.316489,"eighty":9.196433,"marketCap":395975955},{"date":"2022-10-28","current":9.417844,"twenty":-36.666123,"median":3.432333,"eighty":9.196433,"marketCap":422230211},{"date":"2022-11-04","current":9.562522,"twenty":-36.666123,"median":3.437938,"eighty":9.224769,"marketCap":428716556},{"date":"2022-11-11","current":16.73959,"twenty":-36.666123,"median":3.450083,"eighty":9.310317,"marketCap":431496419},{"date":"2022-11-18","current":16.475975,"twenty":-36.611803,"median":3.462227,"eighty":9.341483,"marketCap":424701200},{"date":"2022-11-25","current":16.907346,"twenty":-36.605706,"median":3.467833,"eighty":9.355901,"marketCap":435820649},{"date":"2022-12-02","current":16.775538,"twenty":-36.519425,"median":3.47157,"eighty":9.384666,"marketCap":432423040},{"date":"2022-12-09","current":16.032621,"twenty":-36.485246,"median":3.480912,"eighty":9.473614,"marketCap":413272876},{"date":"2022-12-16","current":15.577285,"twenty":-36.481628,"median":3.48278,"eighty":9.521281,"marketCap":401535680},{"date":"2022-12-23","current":15.721075,"twenty":-36.472125,"median":3.484649,"eighty":9.562288,"marketCap":405242163},{"date":"2022-12-30","current":15.31367,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":394740460},{"date":"2023-01-06","current":15.972709,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":411728508},{"date":"2023-01-13","current":17.051136,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":439527132},{"date":"2023-01-20","current":17.099066,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":440762627},{"date":"2023-01-27","current":17.973791,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":463310400},{"date":"2023-02-03","current":18.501022,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":476900838},{"date":"2023-02-10","current":17.746123,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":457441801},{"date":"2023-02-17","current":17.614315,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":454044192},{"date":"2023-02-24","current":31.27683,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":486167046},{"date":"2023-03-03","current":31.256959,"twenty":-36.457215,"median":3.484649,"eighty":9.607167,"marketCap":485858172},{"date":"2023-03-10","current":33.857228,"twenty":-36.457215,"median":3.505202,"eighty":9.700255,"marketCap":526276750},{"date":"2023-03-17","current":32.045151,"twenty":-36.457215,"median":3.514544,"eighty":9.865875,"marketCap":498109825},{"date":"2023-03-24","current":32.545856,"twenty":-36.457215,"median":3.522018,"eighty":10.168857,"marketCap":505892791},{"date":"2023-03-31","current":32.474327,"twenty":-36.453029,"median":3.527623,"eighty":10.292801,"marketCap":504780939},{"date":"2023-04-06","current":32.259739,"twenty":-36.453029,"median":3.540702,"eighty":10.424381,"marketCap":501445382},{"date":"2023-04-14","current":34.262561,"twenty":-36.457215,"median":3.564992,"eighty":10.913885,"marketCap":532577246},{"date":"2023-04-21","current":34.167188,"twenty":-36.457215,"median":3.596755,"eighty":11.513566,"marketCap":531094777},{"date":"2023-04-28","current":33.547267,"twenty":-36.457215,"median":4.083545,"eighty":11.852567,"marketCap":521458724},{"date":"2023-05-05","current":31.544445,"twenty":-36.348846,"median":4.114615,"eighty":11.983466,"marketCap":490326859},{"date":"2023-05-12","current":32.402798,"twenty":-36.20323,"median":4.13237,"eighty":12.062128,"marketCap":503669087},{"date":"2023-05-19","current":32.784114,"twenty":-36.105437,"median":4.181195,"eighty":12.197039,"marketCap":509596271},{"date":"2023-05-26","current":32.11651,"twenty":-36.011235,"median":4.198949,"eighty":12.236997,"marketCap":499219038},{"date":"2023-06-02","current":32.497998,"twenty":-35.944582,"median":4.216704,"eighty":12.349984,"marketCap":505148885},{"date":"2023-06-09","current":73.060024,"twenty":-35.893431,"median":4.223362,"eighty":12.4175,"marketCap":519602888},{"date":"2023-06-16","current":75.613477,"twenty":-35.841786,"median":4.269968,"eighty":12.807614,"marketCap":537763046},{"date":"2023-06-23","current":76.395146,"twenty":-35.784738,"median":4.302148,"eighty":12.999288,"marketCap":543322279},{"date":"2023-06-30","current":76.447257,"twenty":-35.69427,"median":4.345424,"eighty":13.116209,"marketCap":543692894},{"date":"2023-07-07","current":81.658386,"twenty":-35.62526,"median":4.403127,"eighty":13.282964,"marketCap":580754441},{"date":"2023-07-14","current":84.107616,"twenty":-35.534761,"median":4.463048,"eighty":13.39701,"marketCap":598173368},{"date":"2023-07-21","current":84.889286,"twenty":-35.514425,"median":4.542944,"eighty":13.956712,"marketCap":603732600},{"date":"2023-07-28","current":87.234294,"twenty":-35.483048,"median":4.560698,"eighty":14.064992,"marketCap":620410296},{"date":"2023-08-02","current":87.07796,"twenty":-35.430543,"median":4.709858,"eighty":14.10716,"marketCap":619298450},{"date":"2023-08-11","current":20.165592,"twenty":-35.415631,"median":4.762041,"eighty":14.217635,"marketCap":616704142},{"date":"2023-08-18","current":19.935336,"twenty":-35.377788,"median":4.788802,"eighty":14.287333,"marketCap":609662448},{"date":"2023-08-25","current":19.826267,"twenty":-35.377344,"median":4.799506,"eighty":14.363235,"marketCap":606326908},{"date":"2023-09-01","current":19.850505,"twenty":-35.324145,"median":4.8169,"eighty":14.51159,"marketCap":607068139},{"date":"2023-09-08","current":19.983811,"twenty":-35.299512,"median":4.822253,"eighty":14.689847,"marketCap":611144910},{"date":"2023-09-15","current":20.008049,"twenty":-35.270946,"median":4.843661,"eighty":14.87002,"marketCap":611886140},{"date":"2023-09-22","current":20.432205,"twenty":-35.219805,"median":4.857041,"eighty":14.958189,"marketCap":624857682},{"date":"2023-09-28","current":21.050261,"twenty":-35.202332,"median":4.873098,"eighty":15.103862,"marketCap":643759071},{"date":"2023-10-06","current":19.753555,"twenty":-35.165023,"median":4.89183,"eighty":15.289098,"marketCap":604103216},{"date":"2023-11-10","current":10.915556,"twenty":-34.906374,"median":4.974788,"eighty":15.412455,"marketCap":606697524},{"date":"2023-11-17","current":10.958898,"twenty":-34.831393,"median":5.004224,"eighty":15.412455,"marketCap":609106524},{"date":"2023-11-24","current":11.088925,"twenty":-34.793991,"median":5.068449,"eighty":15.412455,"marketCap":616333526},{"date":"2023-12-01","current":11.122265,"twenty":-34.747894,"median":5.511337,"eighty":15.412455,"marketCap":618186603},{"date":"2023-12-08","current":11.135601,"twenty":-34.69417,"median":6.050776,"eighty":15.406705,"marketCap":618927834},{"date":"2023-12-15","current":11.495674,"twenty":-34.636836,"median":6.161221,"eighty":15.406705,"marketCap":638941070},{"date":"2023-12-22","current":11.722387,"twenty":-34.636836,"median":6.228276,"eighty":15.406705,"marketCap":651541996},{"date":"2023-12-29","current":11.642371,"twenty":-34.641113,"median":6.259832,"eighty":15.412455,"marketCap":647094610},{"date":"2024-01-05","current":11.495674,"twenty":-34.632558,"median":6.311551,"eighty":15.418206,"marketCap":638941070},{"date":"2024-01-12","current":11.282297,"twenty":-34.602301,"median":6.374221,"eighty":15.418206,"marketCap":627081375},{"date":"2024-01-19","current":11.108929,"twenty":-34.550656,"median":6.397258,"eighty":15.423956,"marketCap":617445373},{"date":"2024-01-26","current":11.102261,"twenty":-34.523762,"median":6.444638,"eighty":15.418206,"marketCap":617074757},{"date":"2024-02-02","current":10.922224,"twenty":-34.472894,"median":6.474184,"eighty":15.418206,"marketCap":607068139},{"date":"2024-02-09","current":10.688843,"twenty":-34.414228,"median":6.49265,"eighty":15.418206,"marketCap":594096598},{"date":"2024-02-16","current":10.942228,"twenty":-34.338863,"median":6.514809,"eighty":15.418206,"marketCap":608179986},{"date":"2024-02-23","current":7.501872,"twenty":-34.188608,"median":6.525889,"eighty":15.418206,"marketCap":628934452},{"date":"2024-03-01","current":7.409038,"twenty":-34.092494,"median":6.536581,"eighty":15.412455,"marketCap":621151527},{"date":"2024-03-08","current":7.453245,"twenty":-33.956201,"median":6.546066,"eighty":15.412455,"marketCap":624857682},{"date":"2024-03-15","current":7.510713,"twenty":-33.80515,"median":6.562821,"eighty":15.412455,"marketCap":629675683},{"date":"2024-03-22","current":7.780374,"twenty":-33.487294,"median":6.572672,"eighty":15.412455,"marketCap":652283227},{"date":"2024-03-28","current":7.528396,"twenty":-32.767936,"median":6.59052,"eighty":15.412455,"marketCap":631158145},{"date":"2024-04-05","current":7.515134,"twenty":-32.576605,"median":6.610832,"eighty":15.418206,"marketCap":630046299},{"date":"2024-04-12","current":7.563761,"twenty":-32.405414,"median":6.640378,"eighty":15.418206,"marketCap":634123069},{"date":"2024-04-19","current":7.550499,"twenty":-32.284574,"median":6.647764,"eighty":15.418206,"marketCap":633011222},{"date":"2024-04-26","current":7.62123,"twenty":-32.123453,"median":6.681888,"eighty":15.412455,"marketCap":638941070},{"date":"2024-05-03","current":7.665437,"twenty":-31.992542,"median":6.729221,"eighty":15.412455,"marketCap":642647224},{"date":"2024-05-10","current":6.389124,"twenty":-16.845608,"median":6.798248,"eighty":15.412455,"marketCap":664884153},{"date":"2024-05-17","current":6.342826,"twenty":-6.776695,"median":6.798248,"eighty":15.412455,"marketCap":660066152},{"date":"2024-05-24","current":6.342826,"twenty":-6.696552,"median":6.798248,"eighty":15.412455,"marketCap":660066152},{"date":"2024-05-31","current":6.467474,"twenty":-6.639308,"median":6.798248,"eighty":15.412455,"marketCap":673037693},{"date":"2024-06-07","current":6.645543,"twenty":-6.5779,"median":6.798248,"eighty":15.412455,"marketCap":691568467},{"date":"2024-06-14","current":6.581438,"twenty":-6.520656,"median":6.80811,"eighty":15.418206,"marketCap":684897388},{"date":"2024-06-21","current":6.68828,"twenty":-6.378065,"median":6.810082,"eighty":15.423956,"marketCap":696015852},{"date":"2024-06-28","current":6.752385,"twenty":-6.272944,"median":6.835721,"eighty":15.429706,"marketCap":702686931},{"date":"2024-07-05","current":6.862788,"twenty":-6.230271,"median":6.862788,"eighty":15.429706,"marketCap":714176010},{"date":"2024-07-12","current":6.877033,"twenty":-6.20321,"median":6.877033,"eighty":15.429706,"marketCap":715658472},{"date":"2024-07-15","current":6.905524,"twenty":-6.18968,"median":6.894887,"eighty":15.429706,"marketCap":718623396},{"date":"2024-08-02","current":6.66335,"twenty":-5.745255,"median":6.921551,"eighty":15.440067,"marketCap":693421544},{"date":"2024-08-09","current":6.325019,"twenty":-5.71403,"median":6.921551,"eighty":15.440067,"marketCap":658213074},{"date":"2024-08-16","current":6.555896,"twenty":3.380016,"median":6.921551,"eighty":15.440067,"marketCap":667849076},{"date":"2024-08-23","current":6.650487,"twenty":3.437938,"median":6.921551,"eighty":15.440067,"marketCap":677485079},{"date":"2024-08-30","current":6.730525,"twenty":3.467833,"median":6.921551,"eighty":15.440067,"marketCap":685638619},{"date":"2024-09-06","current":6.672315,"twenty":3.47157,"median":6.921551,"eighty":15.440067,"marketCap":679708771},{"date":"2024-09-13","current":6.599553,"twenty":3.48278,"median":6.921551,"eighty":15.440067,"marketCap":672296462},{"date":"2024-09-20","current":6.905155,"twenty":3.488386,"median":6.921551,"eighty":15.440067,"marketCap":703428162},{"date":"2024-09-27","current":6.832393,"twenty":3.508939,"median":6.921551,"eighty":15.440067,"marketCap":696015852},{"date":"2024-10-04","current":6.64321,"twenty":3.518281,"median":6.921551,"eighty":15.440067,"marketCap":676743848},{"date":"2024-10-11","current":6.668677,"twenty":3.525755,"median":6.921551,"eighty":15.440067,"marketCap":679338156},{"date":"2024-10-18","current":6.734163,"twenty":3.53136,"median":6.921551,"eighty":15.440067,"marketCap":686009234},{"date":"2024-10-25","current":6.730525,"twenty":3.550044,"median":6.921551,"eighty":15.440067,"marketCap":685638619},{"date":"2024-10-31","current":6.646849,"twenty":3.578071,"median":6.921551,"eighty":15.440067,"marketCap":677114463},{"date":"2024-11-08","current":6.646849,"twenty":3.621793,"median":6.923331,"eighty":15.445662,"marketCap":677114463},{"date":"2024-11-15","current":7.501242,"twenty":4.099967,"median":6.965887,"eighty":15.445662,"marketCap":708987394},{"date":"2024-11-22","current":7.473794,"twenty":4.125268,"median":7.375764,"eighty":15.445662,"marketCap":706393085},{"date":"2024-11-29","current":7.591429,"twenty":4.15545,"median":7.4223,"eighty":15.445662,"marketCap":717511549},{"date":"2024-12-06","current":7.630641,"twenty":4.185189,"median":7.454188,"eighty":15.445662,"marketCap":721217704},{"date":"2024-12-13","current":7.807095,"twenty":4.212266,"median":7.497451,"eighty":15.445662,"marketCap":737895400},{"date":"2024-12-20","current":7.583587,"twenty":4.216704,"median":7.510713,"eighty":15.445662,"marketCap":716770318},{"date":"2024-12-27","current":7.803174,"twenty":4.244223,"median":7.520848,"eighty":15.445662,"marketCap":737524785},{"date":"2025-01-03","current":7.532612,"twenty":4.275294,"median":7.536533,"eighty":15.445662,"marketCap":711952317},{"date":"2025-01-10","current":7.371843,"twenty":4.304589,"median":7.536885,"eighty":15.451257,"marketCap":696757083},{"date":"2025-01-17","current":7.591429,"twenty":4.357409,"median":7.538846,"eighty":15.451257,"marketCap":717511549},{"date":"2025-01-24","current":7.681617,"twenty":4.413779,"median":7.55271,"eighty":15.451257,"marketCap":726035705},{"date":"2025-01-31","current":7.65809,"twenty":4.479027,"median":7.563871,"eighty":15.451257,"marketCap":723812012},{"date":"2025-02-07","current":7.728671,"twenty":4.510098,"median":7.570502,"eighty":15.412455,"marketCap":730483091},{"date":"2025-02-14","current":7.828662,"twenty":4.510098,"median":7.570502,"eighty":15.314083,"marketCap":739933785},{"date":"2025-02-21","current":9.586314,"twenty":4.510098,"median":7.570502,"eighty":15.170947,"marketCap":706022470},{"date":"2025-02-28","current":9.078064,"twenty":4.510098,"median":7.570502,"eighty":14.896854,"marketCap":668590307},{"date":"2025-03-07","current":8.650328,"twenty":4.500333,"median":7.563981,"eighty":14.77035,"marketCap":637087992},{"date":"2025-03-14","current":8.464137,"twenty":4.500333,"median":7.563981,"eighty":14.77035,"marketCap":623375220},{"date":"2025-03-21","current":8.927098,"twenty":4.500333,"median":7.577023,"eighty":14.77035,"marketCap":657471843},{"date":"2025-03-28","current":8.952259,"twenty":4.500333,"median":7.590285,"eighty":14.77035,"marketCap":659324921},{"date":"2025-04-04","current":8.49433,"twenty":4.500333,"median":7.590285,"eighty":14.77035,"marketCap":625598913},{"date":"2025-04-11","current":7.352024,"twenty":4.510098,"median":7.580305,"eighty":14.752141,"marketCap":541469201},{"date":"2025-04-17","current":7.633826,"twenty":4.510098,"median":7.563871,"eighty":14.752141,"marketCap":562223667},{"date":"2025-04-25","current":8.041433,"twenty":4.500333,"median":7.563761,"eighty":14.77035,"marketCap":592243521},{"date":"2025-05-02","current":7.903048,"twenty":4.500333,"median":7.563761,"eighty":14.77035,"marketCap":582051595},{"date":"2025-05-09","current":8.031369,"twenty":4.500333,"median":7.563761,"eighty":14.77035,"marketCap":591502290},{"date":"2025-05-16","current":11.923005,"twenty":4.545163,"median":7.583587,"eighty":14.77035,"marketCap":590761059},{"date":"2025-05-23","current":11.46673,"twenty":4.666968,"median":7.591429,"eighty":14.77035,"marketCap":568153515},{"date":"2025-05-30","current":11.481689,"twenty":4.738225,"median":7.603193,"eighty":14.77035,"marketCap":568894746},{"date":"2025-06-06","current":11.025414,"twenty":4.773548,"median":7.62123,"eighty":14.77035,"marketCap":546287202},{"date":"2025-06-13","current":10.995494,"twenty":4.795492,"median":7.630641,"eighty":14.77035,"marketCap":544804740},{"date":"2025-06-20","current":10.808496,"twenty":4.80352,"median":7.645664,"eighty":14.788559,"marketCap":535539354},{"date":"2025-06-27","current":10.890775,"twenty":4.8169,"median":7.656129,"eighty":14.788559,"marketCap":539616124},{"date":"2025-07-03","current":10.718737,"twenty":4.831351,"median":7.667645,"eighty":14.788559,"marketCap":531091968}],"updateTime":1751888331241}}}