US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Citizens BancShares

2,113.80

+29.321.41%

Volume:69.89K

Turnover:147.51M

Market Cap:28.09B

PE:12.08

High:2,122.99

Open:2,079.55

Low:2,079.55

Close:2,084.48

Loading ...

Overview Company News Filings

BUZZ-PREVIEW: Western Alliance Bancorp climbs ahead of report

First Citizens BancShares Inc. Files Initial Beneficial Ownership Statement for Director Diane E. Morais

First Citizens price target lowered to $2,410 from $2,460 at UBS

First Citizens Bancshares Is Maintained at Neutral by Citigroup

Tech billionaires led by Palmer Luckey to launch new bank to rival SVB, FT reports

Citi Keeps Their Hold Rating on First Citizens BancShares (FCNCA)

First Citizens BancShares Inc. to Announce Second Quarter 2025 Financial Results

First Citizens Bancshares Is Maintained at Overweight by JP Morgan

U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG Industries

First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran

RPT-BREAKINGVIEWS-Use a better lever to move big banks into US bonds

First Citizens BancShares : TD Cowen Raises Target Price to $2,500 From $2,400

THOMSON REUTERS

Merlo America Llc and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement

THOMSON REUTERS

Press Release: Merlo America LLC and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement

Silicon Valley Bank - Upequity Secures Warehouse Facility From Silicon Valley Bank and Setpoint

THOMSON REUTERS

Silicon Valley Bank Provides $200 Million Warehouse Facility to UpEquity, a First Citizens BancShares Subsidiary Initiative

BRIEF-Ontra Closed $70 Million Financing Round With Silicon Valley Bank

Ontra: Closed $70 Mln Financing Round With Silicon Valley Bank

THOMSON REUTERS

First Citizens BancShares Inc. Boosts Equity Investment in Frontier Technology by 47% Year Over Year

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCNCA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"First Citizens BancShares","latestPrice":2113.8,"timestamp":1752782400000,"preClose":2084.48,"halted":0,"volume":69888,"delay":0,"floatShares":9520903,"shares":13288860,"eps":175.00624,"marketStatus":"Pre-Mkt","change":29.32,"latestTime":"07-18 04:26:05 EDT","open":2079.55,"high":2122.99,"low":2079.55,"amount":147512049.4848,"amplitude":0.02084,"askPrice":2350,"askSize":2,"bidPrice":2001,"bidSize":1,"shortable":3,"etf":0,"ttmEps":175.00624,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2113.8,"dividendRate":0.003543,"postHourTrading":{"tag":"盘后","latestPrice":2113.8,"preClose":2113.8,"latestTime":"19:46 EDT","volume":2173,"amount":4593273,"timestamp":1752796005927},"volumeRatio":0.9549163313508293,"impliedVol":0.3858,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":9520903,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.9549163313508293,"shares":13288860,"dividePrice":7.49,"high":2122.99,"amplitude":0.02084,"preClose":2084.48,"low":2079.55,"week52Low":1473.62,"pbRate":"1.31","psRate":"3.09","week52High":2412.9292,"institutionHeld":0.5422,"latestPrice":2113.8,"committee":-0.333333,"eps":175.00624,"divideRate":0.003543,"volume":69888,"delay":0,"ttmEps":175.00624,"open":2079.55,"prevYearClose":2113.02,"prevWeekClose":2117.62,"prevMonthClose":1956.47,"prevQuarterClose":1956.47,"fiveDayClose":2131.69,"twentyDayClose":1808.5,"sixtyDayClose":1684.73,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552361436","title":"BUZZ-PREVIEW: Western Alliance Bancorp climbs ahead of report","url":"https://stock-news.laohu8.com/highlight/detail?id=2552361436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552361436?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:04","pubTimestamp":1752775495,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Western Alliance Bancorp climbs ahead of report** Western Alliance Bancorp WAL shares advancing 2.4% on Thurs ahead of qtrly results after the bell, with analysts expecting increased profits** Analysts on avg expect qtrly rev up 9% to $838.2 mln, per LSEG. Adjusted EPS seen at $2.03 vs $1.71 yr-ago** Shares of the community bank have advanced about 1% YTD, underperforming the S&P 500 .SPX, which has risen 7%** However, WAL has gained ~360% from lows in May 23, when the collapse of Silicon Valley Bank sparked fears of a deeper financial crisis and sent shares of community banks into a slump** Stock recently at 8 times expected earnings, in line with its avg forward PE of 8 over past five years, per LSEG data  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0072461881.USD","LU1791807156.HKD","BK4585","LU0162691827.USD","LU1668664300.SGD","FCNCA","LU0106831901.USD","WAL","BK4588","BK4589","BK4207","LU0006061336.USD"],"gpt_icon":0},{"id":"2550367396","title":"First Citizens BancShares Inc. Files Initial Beneficial Ownership Statement for Director Diane E. Morais","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367396","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367396?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:13","pubTimestamp":1752174784,"startTime":"0","endTime":"0","summary":"First Citizens BancShares Inc. has filed an initial statement of beneficial ownership. The filing mentions Diane E. Morais as the beneficial owner, who holds the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Citizens BancShares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1cfvwV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4207","FCNCA","LU0006061336.USD","BK4589","LU0072461881.USD","BK4211"],"gpt_icon":0},{"id":"2550774075","title":"First Citizens price target lowered to $2,410 from $2,460 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550774075?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:05","pubTimestamp":1752023156,"startTime":"0","endTime":"0","summary":"UBS analyst Nichola Holowko lowered the firm’s price target on First Citizens (FCNCA) to $2,410 from $2,460 and keeps a Buy rating on the shares as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-citizens-price-target-lowered-to-2410-from-2460-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-citizens-price-target-lowered-to-2410-from-2460-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","LU0162691827.USD","FCNCA","BK4589","BK4207","BK4211","LU0072461881.USD"],"gpt_icon":0},{"id":"2548811362","title":"First Citizens Bancshares Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811362?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:37","pubTimestamp":1751474220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCNCA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:37 ET (16:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCB","FCNCA"],"gpt_icon":0},{"id":"2548894112","title":"Tech billionaires led by Palmer Luckey to launch new bank to rival SVB, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894112","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894112?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:28","pubTimestamp":1751459313,"startTime":"0","endTime":"0","summary":"Tech billionaires led by Palmer Luckey to launch new bank to rival SVB, FT reportsJuly 2 (Reuters) - A group of tech billionaires led by Anduril co-founder Palmer Luckey are launching a new crypto-foc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4211","BK4543","BK4547","BK4585","LU0006061336.USD","IE00B19Z9Z06.USD","BK4207","BK4589","IE00B19Z9P08.USD","BK4023","IE00B894F039.SGD","BK4613","IE00BZ9MQY76.HKD","LU0162691827.USD","BK4588","LU0072461881.USD","FCNCA","LU1861558580.USD"],"gpt_icon":1},{"id":"2548996448","title":"Citi Keeps Their Hold Rating on First Citizens BancShares (FCNCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548996448","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548996448?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:18","pubTimestamp":1751455111,"startTime":"0","endTime":"0","summary":"Citi analyst Ben Gerlinger maintained a Hold rating on First Citizens BancShares today and set a price target of $2,050.00. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-first-citizens-bancshares-fcnca-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-first-citizens-bancshares-fcnca-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCNCA"],"gpt_icon":0},{"id":"2548887315","title":"First Citizens BancShares Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887315","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887315?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401833,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Citizens BancShares Inc. published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL702492:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","LU0072461881.USD","LU0006061336.USD","BK4211","FCNCA","BK4207","LU0162691827.USD"],"gpt_icon":0},{"id":"2548786885","title":"First Citizens Bancshares Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548786885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548786885?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:18","pubTimestamp":1751386680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCNCA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 12:18 ET (16:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCA","FCNCB"],"gpt_icon":0},{"id":"2548101073","title":"U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101073?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:51","pubTimestamp":1751356264,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG IndustriesJuly 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0056508442.USD","LU1803068979.SGD","GMS","LU1935042991.SGD","BK4581","IE00BMPRXR70.SGD","BK4543","AXTA","LU1935043536.SGD","LU2249611893.SGD","RPM","LU1489326972.SGD","IE00B19Z3581.USD","LU1366333091.USD","BK4528","FCNCA","PPG","BANC","LU0889565833.HKD","LU1934455277.USD","LU1989764748.USD","LU2272731865.HKD","LU0949170772.SGD","LU2322448957.HKD","IE00BLSP4452.SGD","LU0348723411.USD","LU1642822529.SGD","FSLR","LU0320765489.SGD","LU1992135399.USD","BK4207","BK4519","LU1934455194.USD","LU2272731782.SGD","LU1974910355.USD","BK4139","COLB","FIZN","CMA","BK4141","LU0312595415.SGD","LU0070302665.USD","LU2236285917.USD","ORCL","LU0861579265.USD","BK4097","BK4585"],"gpt_icon":1},{"id":"2546759628","title":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759628","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759628?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968938,"startTime":"0","endTime":"0","summary":"First Citizens BancShares Inc. Appoints Diane Morais to Board of Directors, Enhancing Governance with Financial Services Veteran. First Citizens BancShares Inc. has announced the appointment of Diane Morais to its board of directors, effective July 1, 2025. Morais will also serve on the Joint Risk Committee and Joint Technology Committee of both First Citizens BancShares, Inc. and First-Citizens Bank & Trust Company. Morais brings over 30 years of experience in the financial services sector, with previous leadership roles at Ally Bank, Bank of America, and Citibank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Citizens BancShares Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLfpwYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","IE0002270589.USD","LU1363072403.SGD","LU2456880835.USD","BK4566","ALLY","LU0321505439.SGD","LU0417517546.SGD","LU1267930227.SGD","LU0053666078.USD","LU1280957306.USD","LU0648001328.SGD","LU0306806265.USD","LU0980610538.SGD","LU1496350171.SGD","LU0070302665.USD","LU0310800965.SGD","LU2360032135.SGD","LU2236285917.USD","IE00B1BXHZ80.USD","LU2125154778.USD","LU0130517989.USD","LU2129689514.USD","LU0477156797.USD","LU1894683348.USD","BK4166","LU0971096721.USD","BK4581","IE00B19Z3581.USD","BK4585","LU1880398471.USD","LU0477156953.USD","LU1074936037.SGD","LU0208291251.USD","LU0321505868.SGD","IE00BFXG1179.USD","LU2417539215.USD","BK4559","LU0130518102.USD","FCNCA","LU0256863902.USD","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU0130103400.USD","LU1506573853.SGD","LU0130102774.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0320765489.SGD","BAC"],"gpt_icon":0},{"id":"2546787067","title":"RPT-BREAKINGVIEWS-Use a better lever to move big banks into US bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787067?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Use a better lever to move big banks into US bondsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Stephen Gandel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3SS23J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","BK4533","LU2237443622.USD","LU2505996509.AUD","LU1894683348.USD","LU2242649171.HKD","LU0203345920.USD","LU0868494708.USD","LU2237443978.SGD","LU0215105999.USD","LU1084165304.USD","LU0162691827.USD","LU0820562030.AUD","LU1280957306.USD","LU2236285917.USD","LU2357305700.SGD","IE00B3S45H60.SGD","LU1988902786.USD","LU2592432038.USD","BK4211","IE0034235303.USD","LU0787776722.HKD","SG9999002224.SGD","LU1244550577.SGD","LU0149725797.USD","IE00BBT3K403.USD","LU0251132253.USD","LU0203347892.USD","LU0882574139.USD","LU0106831901.USD","LU0070302665.USD","LU2023250330.USD","LU2552382132.HKD","LU1032466523.USD","LU1894683264.USD","LU1267930490.SGD","IE00BFXG1179.USD","LU0942090050.USD","LU2237443895.HKD","LU0006061336.USD","LU2023250843.SGD","FCNCA","LU2756315318.SGD","LU2430703095.HKD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","BK4550","LU0072461881.USD"],"gpt_icon":0},{"id":"2546784306","title":"First Citizens BancShares : TD Cowen Raises Target Price to $2,500 From $2,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784306?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:53","pubTimestamp":1750935182,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCNCA","BK4589","BK4207","BK4211","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2546248936","title":"Merlo America Llc and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248936","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248936?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA406NXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","LU0072461881.USD","FCNCA","BK4211","LU0162691827.USD","LU0006061336.USD","BK4589"],"gpt_icon":0},{"id":"2546489212","title":"Press Release: Merlo America LLC and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856400,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., June 25, 2025 /PRNewswire/ -- Merlo America LLC and First Citizens Bank Equipment Finance today announced a new vendor finance agreement that will provide Merlo customers with leasing and lending solutions to secure new construction and agricultural equipment.Headquartered in Rock Hill, South Carolina, Merlo America is the North American subsidiary of Italy-based Merlo S.p.A, a family-run industrial group that designs, produces and markets its own products under the \"Merlo\" and \"TreEmme\" brands.\"Our telehandlers and other equipment deliver enormous value to customers who prize quality, reliability and performance from their equipment,\" said Cole Renken, General Manager of Merlo America.\"Our company is pleased to collaborate with First Citizens Bank Equipment Finance to provide our clients with outstanding financing options that will empower them to acquire the equipment needed to operate and grow their businesses,\" he continued.\"Merlo America is widely recognized th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4604","BK4588","LU0006061336.USD","BK4585","LU0162691827.USD","03160","BK4099","BK4555","BK4211","FCNCA","FCNCB","BK4207","LU0072461881.USD","TM"],"gpt_icon":0},{"id":"2544339908","title":"Silicon Valley Bank - Upequity Secures Warehouse Facility From Silicon Valley Bank and Setpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2544339908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544339908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:32","pubTimestamp":1750253531,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","BK4589","LU0162691827.USD","LU0006061336.USD","FCNCA","BK4207","BK4211"],"gpt_icon":0},{"id":"2544390884","title":"Silicon Valley Bank Provides $200 Million Warehouse Facility to UpEquity, a First Citizens BancShares Subsidiary Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390884","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390884?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253427,"startTime":"0","endTime":"0","summary":"Silicon Valley Bank, a division of First Citizens Bank, has announced the provision of a warehouse facility to UpEquity, a mortgage technology company based in Austin. This facility, offered in partnership with Setpoint, will provide UpEquity with up to $200 million in financing capacity, supporting $1 billion in originations over the next two years. Silicon Valley Bank, renowned for its services to the fintech industry, aims to aid UpEquity's growth, as the company has seen its revenue triple annually since launching its 'buy before you sell' solutions in October 2023. This collaboration highlights Silicon Valley Bank's commitment to providing specialized financial solutions and supporting innovative companies in the fintech space.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4xPS5w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCA","BK4589","LU0006061336.USD","BK4207","BK4211","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2542347314","title":"BRIEF-Ontra Closed $70 Million Financing Round With Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347314?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:03","pubTimestamp":1749585785,"startTime":"0","endTime":"0","summary":"BRIEF-Ontra Closed $70 Million Financing Round With Silicon Valley BankFirst Citizens BancShares Inc (Delaware) FCNCA.O:ONTRA: CLOSED $70 MILLION FINANCING ROUND WITH SILICON VALLEY BANKSource text: ID:nGNX436cZzFurther company coverage: FCNCA.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","FCNCA","LU0006061336.USD","BK4589","BK4207","LU0072461881.USD","BK4211"],"gpt_icon":0},{"id":"2542473903","title":"Ontra: Closed $70 Mln Financing Round With Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542473903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542473903?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:02","pubTimestamp":1749585757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","FCNCA","LU0006061336.USD","BK4589","LU0072461881.USD","LU0162691827.USD","BK4211"],"gpt_icon":0},{"id":"2542317461","title":"First Citizens BancShares Inc. Boosts Equity Investment in Frontier Technology by 47% Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317461","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317461?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562223,"startTime":"0","endTime":"0","summary":"First Citizens BancShares Inc. has reported a significant increase in their equity investment in frontier technology, as detailed in a recent report by their division, Silicon Valley Bank . The report highlights a 47% year-over-year rise in venture capital investments within this sector, driven by advancements in AI, defense technology, and industrial automation. Despite challenges such as supply chain disruptions and economic uncertainties, the sector is experiencing record growth, with a notable surge in venture capital interest and fundraising activities. The Future of Frontier Technology 2025 report underscores these trends, indicating robust enthusiasm for leveraging cutting-edge innovations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL5FsnWx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0162691827.USD","FCNCA","BK4589","LU0006061336.USD","BK4207","BK4211"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","IE00BN0W2W23.USD","BK4613","NTNX","BK4127","IE00BMPRXQ63.HKD","BK4077","LU1093756168.USD","IE00B19Z9P08.USD","LU2264538146.SGD","LU2290526834.HKD","BK4227","LU0683600562.USD","LPLA","LU2317271919.USD","LU1201861249.SGD","FCNCA","CVNA","LU0130518102.USD","LU1093756325.SGD","HOOD","LU2357125470.USD","UI","BK4547","TTD","OWL","SCCO","BK4534","TOST","ZM","BK4608","LU0477156797.USD","APP","LU2360107671.USD","VEEV","BK4548","ARES","LU0106831901.USD","LU2360107168.USD","RDDT","VRT","PINS","DDOG","BK4588","MKL","HEI","TW","XYZ","DUOL","EME","GWRE","LU2237957811.SGD","LNG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"FCNCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":39.08,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-30","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"FCNCA","fiscalQuarterEnding":"2025/03","expectedEps":37.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":37.79},{"date":"2025-02-28","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/12","expectedEps":39.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":45.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-04","value":0.3,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.3,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-02","value":0.3,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-02","value":0.35,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.6,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-06-04","current":9.610795,"percent":0.337948,"low":1.637905,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.863018,"sd":5.545865,"marketCap":24305700410},"quantilePoints":[{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.946469,"median":11.271416,"eighty":15.044304,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.962418,"median":11.271416,"eighty":15.044304,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":25945690371},{"date":"2025-05-23","current":9.603147,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24286359677},{"date":"2025-05-30","current":9.605225,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24291613983},{"date":"2025-06-04","current":9.610795,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24305700410}],"updateTime":1752789521969}}}