US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

162.94

+0.58000.36%

Volume:38.63K

Turnover:6.27M

Market Cap:5.49B

PE:22.25

High:163.33

Open:160.86

Low:160.86

Close:162.36

Loading ...

Overview Company News Filings

Majority of General Counsel Indicate Openness to Using AI in Nearly Every Major Legal Use Case, According to The General Counsel Report

FTI Technology Launches IQ.AI for Review to Accelerate High-Stakes Discovery and Investigations

FTI Consulting announces Matthew Backus affiliates with Compass Lexecon

Antitrust and Industrial Organization Expert Matthew Backus Affiliates with Compass Lexecon

FTI Consulting’s Technology Segment Adds Data Privacy and Information Governance Expert

Press Release: Leading Business Transformation Expert Jorge Lacayo Joins FTI Consulting in Mexico City

Renowned Markets and Econometrics Expert Professor Ali Hortaçsu Affiliates with Compass Lexecon

Press Release: FTI Consulting Adds Regulatory Risk and Compliance Expert Michael Herde to Financial Services Offering

Compass Lexecon Names Mary Coleman Head of U.S. Antitrust Practice

THOMSON REUTERS

Press Release: Compass Lexecon Names Mary Coleman Head of U.S. Antitrust Practice

Konvoy Kegs shuffles deckchairs as FTI Consulting lands

The Australian Financial Review

FTI Consulting Further Bolsters Asia Business Transformation Practice with Senior Appointments

Spanish stocks - Factors to watch on March 6

Konvoy Kegs taps FTI Consulting as lender pulls the plug

The Australian Financial Review

Compass Lexecon Adds Healthcare Economist Matthew Grennan

FTI Consulting unit Compass Lexecon expands presence in Italy with Rome office

FTI Consulting announces Jonathan Kolstad affiliates with Compass Lexecon

FTI Consulting Appoints Two Regulatory and Compliance Experts as Senior Managing Directors in Risk and Investigations Practice

FTI Consulting Unit Compass Lexecon Opens New Office in Rome

MT Newswires Live

Compass Lexecon Expands Presence in Italy with Rome Office

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":162.94,"timestamp":1749826783261,"preClose":162.36,"halted":0,"volume":38634,"delay":0,"floatShares":33033012,"shares":33675988,"eps":7.321516,"marketStatus":"Trading","change":0.58,"latestTime":"06-13 10:59:49 EDT","open":160.86,"high":163.325,"low":160.86,"amount":6271046.9269199995,"amplitude":0.015182,"askPrice":163.4,"askSize":28,"bidPrice":162.94,"bidSize":301,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":162.36,"preHourTrading":{"tag":"盘前","latestPrice":162.23,"preClose":162.36,"latestTime":"04:12 EDT","volume":1,"amount":162.23,"timestamp":1749802374616},"postHourTrading":{"tag":"盘后","latestPrice":162.32,"preClose":162.32,"latestTime":"18:02 EDT","volume":11602,"amount":1883233.7,"timestamp":1749765737218},"volumeRatio":0.414359,"impliedVol":0.1562,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33033012,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.414359,"shares":33675988,"dividePrice":0,"high":163.325,"amplitude":0.015182,"preClose":162.36,"low":160.86,"week52Low":151.75,"pbRate":"2.55","psRate":"1.50","week52High":243.6,"institutionHeld":0.8771,"latestPrice":162.94,"committee":0.829787,"eps":7.321516,"divideRate":0,"volume":38634,"delay":0,"ttmEps":7.321516,"open":160.86,"prevYearClose":191.13,"prevWeekClose":164.02,"prevMonthClose":164.16,"prevQuarterClose":164.08,"fiveDayClose":164.02,"twentyDayClose":165.26,"sixtyDayClose":165.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522766198","title":"Majority of General Counsel Indicate Openness to Using AI in Nearly Every Major Legal Use Case, According to The General Counsel Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522766198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522766198?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"WASHINGTON, March  26, 2025  (GLOBE NEWSWIRE) -- More than two-thirds of general counsel have expressed interest in using generative artificial intelligence within the legal department, according to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049534/33891/en/Majority-of-General-Counsel-Indicate-Openness-to-Using-AI-in-Nearly-Every-Major-Legal-Use-Case-According-to-The-General-Counsel-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","FCN","IE00B64QTZ34.USD","RACY","BK4123","RACYU"],"gpt_icon":0},{"id":"2522021528","title":"FTI Technology Launches IQ.AI for Review to Accelerate High-Stakes Discovery and Investigations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021528?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"Proprietary Artificial Intelligence Capabilities Solve Data Challenges Across Entire Document Review Lifecycle. FTI Technology has deployed IQ.AI for Review for clients worldwide, across numerous types of projects, including cross-border litigation, investigations, antitrust reviews and data breach response. With this offering, FTI Technology’s experts unlock faster and more insightful first-level review workflows compared to other AI-based review solutions. IQ.AI for Review provides powerful results, particularly when applied to challenging document formats, multilanguage content, multimedia files and other materials that have traditionally required manual review.IQ.AI for Emerging Data Sources: Enhances contextualization and summarization of chat threads, conversations, images such as GIFs and emojis, audio clips, uncommon data types and disparate messages across a variety of cloud applications and collaboration tools through i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-technology-launches-iq-ai-113000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0300736492.USD","BK4179","LU0053671581.USD","LU0054578231.USD","LU1878469433.USD","BK4123","IE00B64QTZ34.USD","FCN","FTI","AAQC"],"gpt_icon":0},{"id":"2520458959","title":"FTI Consulting announces Matthew Backus affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458959?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470846,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) announced that Dr. Matthew Backus has affiliated with the firm’s Compass Lexecon subsidiary. Dr. Backus is an expert in antitr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-matthew-backus-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-matthew-backus-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU1878469433.USD","LU0054578231.USD","LU0053671581.USD","BK4123","FTI","FCN","BK4179","IE00B64QTZ34.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2520145851","title":"Antitrust and Industrial Organization Expert Matthew Backus Affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145851?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"WASHINGTON, March  20, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Dr. Matthew Backus has affiliated with the firm’s Compass Lexecon subsidiary. Dr. Backus is an ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046135/33891/en/Antitrust-and-Industrial-Organization-Expert-Matthew-Backus-Affiliates-with-Compass-Lexecon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FCN","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2520813971","title":"FTI Consulting’s Technology Segment Adds Data Privacy and Information Governance Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 19, 2025  -- FTI Consulting, Inc.  today announced the appointment of Steven Stein as a Senior Managing Director within the Technology segment’s Information Governance, Privacy & Security practice in North America.Mr. Stein, who is based in Chicago, brings a wealth of experience in data privacy and information governance leadership to his role. He develops and implements data risk and compliance programs for clients across industries including financial services, healthcare and energy.About FTI ConsultingFTI Consulting, Inc. is a leading global expert firm for organizations facing crisis and transformation, with more than 8,300 employees in 34 countries and territories as of December 31, 2024. The Company generated $3.69 billion in revenues during fiscal year 2024. In certain jurisdictions, FTI Consulting’s services are provided through distinct legal entities that are separately capitalized and independently man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-technology-segment-adds-113000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU0053671581.USD","FTI","LU0300736492.USD","FCN","BK4179","LU0300736062.USD","III","BK4123","IE00B64QTZ34.USD","BK4134","LU0054578231.USD"],"gpt_icon":0},{"id":"2520679798","title":"Press Release: Leading Business Transformation Expert Jorge Lacayo Joins FTI Consulting in Mexico City","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679798?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 18, 2025  -- FTI Consulting, Inc.  today announced the appointment of Jorge Lacayo as a Senior Managing Director in the firm's Business Transformation practice within its Corporate Finance & Restructuring segment in Mexico City.Mr. Lacayo brings more than 25 years of experience working for international firms in growth strategy, mergers and acquisitions consulting and commercial due-diligence across a range of industries. He specializes in growth strategy, commercial due-diligence, market assessments, planning, marketing and sales, route-to-market and helping corporate and private equity clients identify and assess growth opportunities and capture their potential value.\"Jorge's appointment is part of FTI Consulting's continued commitment to expand globally and with a differentiated talent strategy in order to meet clients' needs in the most relevant markets in Latin America,\" said Omar Aguilar, Business Transformation Latin American Leader at FTI Consulting.Commenting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0300736492.USD","LU0300736062.USD","BK4123","FTI","LU0053671581.USD","BK4179","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","FCN","CHCO"],"gpt_icon":0},{"id":"2519478870","title":"Renowned Markets and Econometrics Expert Professor Ali Hortaçsu Affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519478870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519478870?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March  14, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Dr. Ali Hortasu, the William M. Ogden Distinguished Service Professor of Economics at the Univers","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042887/33891/en/Renowned-Markets-and-Econometrics-Expert-Professor-Ali-Horta%C3%A7su-Affiliates-with-Compass-Lexecon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","FCN","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2519838647","title":"Press Release: FTI Consulting Adds Regulatory Risk and Compliance Expert Michael Herde to Financial Services Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838647?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 13, 2025  -- FTI Consulting, Inc.  today announced the appointment of Michael Herde as a Senior Managing Director in the firm's Forensic and Litigation Consulting segment.Mr. Herde, who is based in Boston, is a risk and compliance expert with more than 35 years of experience in financial services, including as a chief compliance officer. His expertise includes wealth management, asset management, fiduciary, and investment and consumer banking for both public and private companies.In his role at FTI Consulting, Mr. Herde will provide financial services clients with strategic compliance, risk management and governance advice to drive decision making that aligns with organizational risk appetites.Prior to joining FTI Consulting, Mr. Herde led compliance at Charles Schwab, Fidelity Investments, GE Capital and UBS Investment Bank. Mr. Herde started his career as a defense lawyer in the securities regulation and enforcement practice of a major Washington law firm and as enf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0054578231.USD","BK4179","LU0300736062.USD","BK4123","FCN","FTI","LU1878469433.USD","IE00B64QTZ34.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2518247116","title":"Compass Lexecon Names Mary Coleman Head of U.S. Antitrust Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247116","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247116?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUACMVDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1878469433.USD","FCN","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2518124712","title":"Press Release: Compass Lexecon Names Mary Coleman Head of U.S. Antitrust Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124712?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 10, 2025  -- FTI Consulting, Inc.  today announced that Dr. Mary T. Coleman has been named Head of the U.S. Antitrust practice at its Compass Lexecon subsidiary.Dr. Coleman is an Executive Vice President based in Boston. She specializes in the competitive analysis of mergers and acquisitions and joint ventures, as well as antitrust litigation, including liability and class-action certification issues. Dr. Coleman has made presentations before U.S. and foreign antitrust authorities, submitted expert testimony in federal court, and testified in state court. She is part of the American Bar Association Antitrust section leadership, currently serving as Vice Chair of the Finance Committee and previously as Chair of the Women.Connected and Economics Committees.FTI Consulting, Inc. is a leading global expert firm for organizations facing crisis and transformation, with more than 8,300 employees in 34 countries and territories as of December 31, 2024. The Company generated $3","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","FCN","BK4123"],"gpt_icon":0},{"id":"2518162822","title":"Konvoy Kegs shuffles deckchairs as FTI Consulting lands","url":"https://stock-news.laohu8.com/highlight/detail?id=2518162822","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518162822?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594560,"startTime":"0","endTime":"0","summary":"A handful of key executives have left the building at keg rental business Konvoy Kegs, as FTI Consulting sets about fixing a cash crunch created when financier AquAsia threw in the towel five days ago. Adam Trippe-Smith, co-founder and CEO of Konvoy Kegs.  Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/konvoy-kegs-shuffles-deck-chairs-as-fti-consulting-lands-20250310-p5lii5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4179","LU1878469433.USD","LU0053671581.USD","LU0054578231.USD","LU0300736492.USD","FTI","FCN","BK4123","LU0300736062.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2518323678","title":"FTI Consulting Further Bolsters Asia Business Transformation Practice with Senior Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518323678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518323678?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:00","pubTimestamp":1741557600,"startTime":"0","endTime":"0","summary":"SINGAPORE, March  09, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Zarif Munir as a Senior Managing Director and Head of Southeast Asia Business Transf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/09/3039419/33891/en/FTI-Consulting-Further-Bolsters-Asia-Business-Transformation-Practice-with-Senior-Appointments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","BK4179","LU0053671581.USD","BK4123","FCN","LU0300736062.USD","FTI","LU0054578231.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2517318963","title":"Spanish stocks - Factors to watch on March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318963","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318963?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245064,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on March 6 MADRID, March 6 (Reuters) - The following Spanish stocks may be affected newspaper reports and other factors on Thursday. Reuters has not verified the news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","FCN","LU1878469433.USD","BK4123"],"gpt_icon":0},{"id":"2517901162","title":"Konvoy Kegs taps FTI Consulting as lender pulls the plug","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901162","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901162?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232520,"startTime":"0","endTime":"0","summary":"Sydney’s Konvoy Kegs, a 5-year-old company that rents kegs to brewers and is backed by the likes of Ellerston Capital and Five V, has tapped FTI Consulting amid a dispute with one of its financiers.Street Talk can reveal Konvoy Kegs called in FTI overnight, after private debt player AquAsia reneged on a previously agreed upon drawdown the start-up had requested last week amid a cash crunch.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/konvoy-kegs-taps-fti-consulting-as-lender-pulls-the-plug-20250306-p5lhgx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0300736062.USD","FTI","FCN","LU0053671581.USD","BK4179","LU0300736492.USD","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4123"],"gpt_icon":0},{"id":"2517162899","title":"Compass Lexecon Adds Healthcare Economist Matthew Grennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162899?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 05, 2025  -- FTI Consulting, Inc.  today announced the continued investment in the firm’s subsidiary Compass Lexecon with the appointment of Matthew Grennan as an affiliate.Dr. Grennan, who is based in Atlanta, is an Associate Professor of Economics at Emory University. He specializes in using empirical and theoretical industrial organization models to analyze competition and innovation in healthcare and life-science markets.Dr. Grennan has served as an expert witness, providing verbal and written testimony in numerous high-profile healthcare matters. His work informs business strategy and policy debates regarding price transparency, relationships between physicians and industry, regulation of new products, and antitrust. He also examines how complex incentives and imperfect information affect how health technologies are developed, adopted and priced.“The healthcare industry has experienced major disruptions over the last few years, from the COVID-19 pandemic and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-lexecon-adds-healthcare-economist-123000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","HCSG","BK4137","FCN","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2517833929","title":"FTI Consulting unit Compass Lexecon expands presence in Italy with Rome office","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517833929?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:21","pubTimestamp":1741116106,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) subsidiary Compass Lexecon announced the expansion of its presence in Italy with a new office in Rome. The office, co-headed b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-unit-compass-lexecon-expands-presence-in-italy-with-rome-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-unit-compass-lexecon-expands-presence-in-italy-with-rome-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4123","LU1878469433.USD","FTI","BK4179","FCN","LU0054578231.USD","LU0300736062.USD","LU0300736492.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2516675499","title":"FTI Consulting announces Jonathan Kolstad affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675499","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675499?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:55","pubTimestamp":1741092935,"startTime":"0","endTime":"0","summary":"FTI Consulting  announced health economist Jonathan Kolstad has affiliated with its subsidiary Compass Lexecon. Mr. Kolstad is a professor at the Berkeley Haas School of Business, where he holds the Henry J. Kaiser Chair, and in the Economics Department at the University of California, Berkeley.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.FTI Consulting Faces Financial Challenges Amid Workforce Cuts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fti-consulting-announces-jonathan-kolstad-125535559.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-announces-jonathan-kolstad-125535559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FCN","LU0053671581.USD","LU0300736492.USD","IE00B64QTZ34.USD","BK4179","FTI","LU0054578231.USD","LU0300736062.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2516067393","title":"FTI Consulting Appoints Two Regulatory and Compliance Experts as Senior Managing Directors in Risk and Investigations Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067393","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067393?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"WASHINGTON, March  04, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its Risk and Investigations practice with the appointments of Terry Brody and Marc-Ph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036391/33891/en/FTI-Consulting-Appoints-Two-Regulatory-and-Compliance-Experts-as-Senior-Managing-Directors-in-Risk-and-Investigations-Practice.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0300736062.USD","IE00B64QTZ34.USD","LU0054578231.USD","LU1878469433.USD","FCN","BK4123","FTI","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2516624328","title":"FTI Consulting Unit Compass Lexecon Opens New Office in Rome","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624328?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:55","pubTimestamp":1741085715,"startTime":"0","endTime":"0","summary":"FTI Consulting subsidiary Compass Lexecon (FCN) said Tuesday it expanded its presence in Italy with a new office in Rome.Executive Vice President and Co-Head of Europe, Middle East and Africa Lorenzo Coppi and Vice President Martina Caldana will be working from the location.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU1878469433.USD","IE00B64QTZ34.USD","LU0053671581.USD","LU0054578231.USD","FTI","FCN","BK4123","BK4179","LU0300736492.USD"],"gpt_icon":0},{"id":"2516642153","title":"Compass Lexecon Expands Presence in Italy with Rome Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642153?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:30","pubTimestamp":1741077000,"startTime":"0","endTime":"0","summary":"ROME, March  04, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) subsidiary Compass Lexecon today announced the expansion of its presence in Italy with a new office in Rome. The office, co-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036195/33891/en/Compass-Lexecon-Expands-Presence-in-Italy-with-Rome-Office.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE00B64QTZ34.USD","BK4123","FCN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-06-12","current":20.546509,"percent":0.218699,"low":17.407642,"twenty":20.415287,"median":23.036171,"eighty":26.351688,"high":33.414362,"avg":23.395346,"sd":3.232886,"marketCap":5382096402},"quantilePoints":[{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-12","current":20.546509,"twenty":20.415287,"median":23.036171,"eighty":26.351688,"marketCap":5382096402}],"updateTime":1749826789704}}}