US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

164.14

-0.4100-0.25%

Post-market: 164.140.00000.00%17:23 EDT

Volume:278.86K

Turnover:45.76M

Market Cap:5.53B

PE:22.42

High:164.80

Open:164.01

Low:163.19

Close:164.55

Loading ...

Overview Company News Filings

FTI Consulting Inc. Strengthens Export Controls and Trade Practice with Key Leadership Appointments

FTI Consulting Expands Cybersecurity Capabilities in Australia with Appointment of Natasha Passley

FTI Consulting Inc. Appoints Luke Shane as Managing Director to Enhance Financial Services Expertise

FTI Consulting Predicts E-Commerce Sales to Reach $1.27 Trillion in 2025, Warns of Approaching Market Share Plateau

TROOPS Inc. Faces Legal Battle in Hong Kong, Plans Appeal and Class-Action Lawsuit to Defend Shareholder Interests

FTI Consulting Inc. to Release Second Quarter 2025 Financial Results

FTI Consulting Appoints Joseph Shipley to Lead Private Equity Offering Within the Strategic Communications Segment in London and Across Emea

THOMSON REUTERS

Press Release: FTI Consulting Appoints Joseph Shipley to Lead Private Equity Offering within the Strategic Communications Segment in London and across EMEA

FTI Consulting Inc. Appoints Industry Veteran Christopher Allen as Senior Managing Director to Drive Payments Modernization

Banking and Payments Expert Joins FTI Consulting as Senior Managing Director

THOMSON REUTERS

UK's Lindsey oil refinery insolvent, 420 jobs at risk

FTI Consulting among companies asked by GSA to justify contracts, WSJ reports

Canadian Copper Inc. Secures C$6 Million Backstop Financing from Ocean Partners to Support Caribou Acquisition

FTI Consulting’s GC Makes a Major Stock Move!

General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares

FTI Consulting Inc. Appoints Edward Knight as Managing Director in M&A and Activism Practice in London

FTI Consulting Inc. Conducted Annual Meeting with Key Votes on Compensation and Incentive Plan

FTI Consulting Appoints Mark White as Senior Managing Director to Lead Digital Transformation in Construction Practice

RioCan Real Estate Investment Trust Initiates Receivership Process to Optimize RioCan-HBC Joint Venture Assets

FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":164.14,"timestamp":1752264000000,"preClose":164.55,"halted":0,"volume":278858,"hourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"17:23 EDT","volume":7783,"amount":1277500.07,"timestamp":1752269012832},"delay":0,"floatShares":33033012,"shares":33675988,"eps":7.321516,"marketStatus":"Market Closed","change":-0.41,"latestTime":"07-11 16:00:00 EDT","open":164.01,"high":164.795,"low":163.19,"amount":45757441.127440006,"amplitude":0.009754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":164.55,"postHourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"17:23 EDT","volume":7783,"amount":1277500.07,"timestamp":1752269012832},"volumeRatio":0.8862684926800385,"impliedVol":0.3503,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33033012,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.8862684926800385,"shares":33675988,"dividePrice":0,"high":164.795,"amplitude":0.009754,"preClose":164.55,"low":163.19,"week52Low":151.75,"pbRate":"2.57","psRate":"1.51","week52High":243.6,"institutionHeld":0.8771,"latestPrice":164.14,"eps":7.321516,"divideRate":0,"volume":278858,"delay":0,"ttmEps":7.321516,"open":164.01,"prevYearClose":191.13,"prevWeekClose":164.89,"prevMonthClose":161.5,"prevQuarterClose":161.5,"fiveDayClose":164.89,"twentyDayClose":159.82,"sixtyDayClose":167.1,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550634653","title":"FTI Consulting Inc. Strengthens Export Controls and Trade Practice with Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634653?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:30","pubTimestamp":1752060643,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced the appointment of Eva Tomlinson as Senior Managing Director and Breck Heidlberg as Managing Director within their Export Controls, Sanctions and Trade practice. These appointments are aimed at enhancing the firm's capabilities in global trade strategy and regulatory compliance. Tomlinson will focus on trade compliance and supply chain optimization, while Heidlberg will expand export controls and sanctions advisory services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via GlobeNewswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8y0SHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU1878469433.USD","IE00BGHQF748.EUR","NDAQ","IE00B64PRP62.GBP","FCN","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64QTZ34.USD","BK4123","BK4588","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2549968563","title":"FTI Consulting Expands Cybersecurity Capabilities in Australia with Appointment of Natasha Passley","url":"https://stock-news.laohu8.com/highlight/detail?id=2549968563","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549968563?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:00","pubTimestamp":1751925600,"startTime":"0","endTime":"0","summary":"SYDNEY, July  07, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Natasha Passley as a Senior Managing Director in the Cybersecurity practice within the F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111376/33891/en/FTI-Consulting-Expands-Cybersecurity-Capabilities-in-Australia-with-Appointment-of-Natasha-Passley.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","FTI","BK4179","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","LU0300736062.USD","LU0300736492.USD","BK4123","IE00BD6J9T35.USD","FCN"],"gpt_icon":0},{"id":"2549532924","title":"FTI Consulting Inc. Appoints Luke Shane as Managing Director to Enhance Financial Services Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532924","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532924?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:39","pubTimestamp":1751891956,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc. has appointed Luke Shane as a Managing Director in the Financial Services practice within the firm's Strategic Communications segment. Based in New York, Shane brings nearly 15 years of experience in assisting global financial institutions through periods of disruption and transformation. His role will focus on providing clients with communications strategies, issues management, media relations, and reputation management. Shane's previous roles include Head of Communications for New York Life Investments and Global Head of Media Relations for Manulife.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief on July 07, 2025, and is solely re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6WGgLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","FCN","LU1878469433.USD"],"gpt_icon":0},{"id":"2549313165","title":"FTI Consulting Predicts E-Commerce Sales to Reach $1.27 Trillion in 2025, Warns of Approaching Market Share Plateau","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313165","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313165?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:30","pubTimestamp":1751887851,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc. has released its 2025 U.S. Online Retail Report, projecting e-commerce sales to reach $1.27 trillion in 2025, marking an 8.5% increase from the previous year. The report indicates that the online retail market share, while still growing, may be nearing its peak as consumers increasingly seek seamless integration of e-commerce with their overall retail experiences. The analysis anticipates that e-commerce will account for 23.5% of the U.S. retail market share in 2025, with growth expected to decelerate, approaching a plateau of around 30% by 2030. Despite a rise in consumer spending, the report highlights challenges such as marginal or negative inflation-adjusted sales growth since 2023, influenced by factors like tariff concerns, a cautious job market, and geopolitical uncertainties. These factors are contributing to subdued consumer spending prospects for the latter half of the year. Additionally, the report notes a shift in brand strategies, with companies increa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL4wf7G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","FCN"],"gpt_icon":0},{"id":"2548645810","title":"TROOPS Inc. Faces Legal Battle in Hong Kong, Plans Appeal and Class-Action Lawsuit to Defend Shareholder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2548645810","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548645810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488233,"startTime":"0","endTime":"0","summary":"TROOPS Inc.  is currently embroiled in legal proceedings following a High Court judgment in Hong Kong. The company, along with its subsidiaries, was initially served with an injunction preventing asset disposal due to allegations of unlawful means of conspiracy and other claims. While some of these injunctions have been discharged, new conditions have been imposed, restricting specific asset dealings. TROOPS Inc. plans to appeal the judgment and is considering a class-action lawsuit against FTI Consulting in the U.S. for alleged malicious prosecution and investor harm. The company maintains that the lawsuit lacks merit and is committed to vigorously defending its position. The outcome of these proceedings may impact TROOPS Inc.'s consolidated performance, and the management expresses disappointment with the court's ruling.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2gC06x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1878469433.USD","FCN","TROO","IE00B64QTZ34.USD","BK4157"],"gpt_icon":0},{"id":"2548899463","title":"FTI Consulting Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899463","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899463?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:31","pubTimestamp":1751455866,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. will release its second quarter 2025 financial results on July 24, 2025, before the New York market opens. A conference call to discuss these results will be held on the same day at 9:00 a.m. Eastern Time, hosted by senior management. The call will be simulcast live on the Internet and can be accessed by logging onto the Company's investor relations website. A replay of the webcast will be available on the Company's investor relations website for 90 days.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via GlobeNewswire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5bLWHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","FCN","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU1878469433.USD","BK4588","BK4585","LU2095319765.USD","NDAQ","BK4112","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2548277640","title":"FTI Consulting Appoints Joseph Shipley to Lead Private Equity Offering Within the Strategic Communications Segment in London and Across Emea","url":"https://stock-news.laohu8.com/highlight/detail?id=2548277640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548277640?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:00","pubTimestamp":1751353250,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA641TKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCN","LU1878469433.USD","BK4123","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2548741027","title":"Press Release: FTI Consulting Appoints Joseph Shipley to Lead Private Equity Offering within the Strategic Communications Segment in London and across EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548741027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548741027?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:00","pubTimestamp":1751353200,"startTime":"0","endTime":"0","summary":"Mr. Shipley, who is based in London, has been a trusted senior advisor to boards, with a strong focus on helping private capital investors build influence through multichannel, multistakeholder strategies. He also brings significant experience advising on transactions that involve significant political and regulatory scrutiny. Mr. Shipley has worked with many of the world's leading private capital investors throughout his career. Prior to joining FTI Consulting, he was a Partner at Kekst CNC, and he previously worked at Brunswick. Earlier in his career, Mr. Shipley worked on the in-house communications team at Permira, a global investment firm.\"Joe has built a strong reputation amongst the private equity and broader private markets community in the UK and across EMEA, and we're excited to welcome him to the team,\" said Neil Doyle, Head of Financial Services in the Strategic Communications segment at FTI Consulting. \"Joe's appointment further strengthens FTI Consulting's private equity ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","IE00B64QTZ34.USD","LU0053671581.USD","BK4215","FCN","EQR","BK4588","LU0300736492.USD","LU1878469433.USD","BK4585","IE00BD6J9T35.USD","LU0300736062.USD","BK4123","BK4179","LU0054578231.USD"],"gpt_icon":0},{"id":"2547095728","title":"FTI Consulting Inc. Appoints Industry Veteran Christopher Allen as Senior Managing Director to Drive Payments Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095728","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095728?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283022,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced the appointment of Christopher Allen as Senior Managing Director in the Financial Services practice of their Forensic and Litigation Consulting segment. Based in Charlotte, Mr. Allen brings over 30 years of experience in financial services, focusing on payment strategy, customer experience, and operations modernization. His role will involve helping banks, payment intermediaries, and fintechs modernize their products and operations. Prior to this, Mr. Allen held leadership roles at a Big Four firm and major financial institutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via GlobeNewswire  on June 30, 2025, and is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5VgwYm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B64PRP62.GBP","LU1878469433.USD","IE00B3QW5Z07.USD","FCN","NDAQ","BK4588","BK4123","IE00B64QTZ34.USD","LU2095319765.USD","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4112"],"gpt_icon":0},{"id":"2547095057","title":"Banking and Payments Expert Joins FTI Consulting as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095057?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAHCWH3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCN","LU1878469433.USD","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2547954010","title":"UK's Lindsey oil refinery insolvent, 420 jobs at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547954010","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547954010?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:28","pubTimestamp":1751282885,"startTime":"0","endTime":"0","summary":"UPDATE 4-UK's Lindsey oil refinery insolvent, 420 jobs at riskComes weeks after UK's Grangemouth refinery stopped processingClosure of Lindsey would increase UK's reliance on importsGovernment calls for investigation into directors, insolvencyMinister says government was with 'very little time to act'Adds energy department minister's comments in paragraphs 5-6, 9-10By Shadia Nasralla. In another presentation, Prax said that last year it recorded adjusted earnings before interest, tax, depreciation and amortisation of $120.4 million and that its adjusted net debt to equity ratio stood at 0.31 times in February 2024.Earlier on Monday, management consultancy firm Teneo said it had been appointed administrator of State Oil Limited, Prax's parent group.Teneo said Lindsey staff were being kept in place and being paid.State Oil joint Administrator Clare Boardman of Teneo said that all options would be considered, including a sale of Prax's upstream business and retail operations in Britain an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE00B64QTZ34.USD","FCN","BK4123"],"gpt_icon":0},{"id":"2546664756","title":"FTI Consulting among companies asked by GSA to justify contracts, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664756?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:15","pubTimestamp":1750965319,"startTime":"0","endTime":"0","summary":"The General Services Administration has sent letters to about a half dozen consulting companies asking them to justify their work with the federal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-among-companies-asked-by-gsa-to-justify-contracts-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-among-companies-asked-by-gsa-to-justify-contracts-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTI","IE00B64QTZ34.USD","IE00BD6J9T35.USD","FCN","LU0054578231.USD","LU0053671581.USD","BK4123","BK4179","LU1878469433.USD","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2544296370","title":"Canadian Copper Inc. Secures C$6 Million Backstop Financing from Ocean Partners to Support Caribou Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296370","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296370?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:01","pubTimestamp":1750154460,"startTime":"0","endTime":"0","summary":"Canadian Copper Inc. has announced a significant update regarding its acquisition of the Caribou Process Plant Complex. The company has secured a financial commitment from Ocean Partners UK Ltd. amounting to C$6.0 million. This Backstop Financing, which may take the form of equity, debt, or a combination thereof, is intended to fulfill the outstanding acquisition requirements for the Caribou Acquisition. Canadian Copper is also in discussions with several other financing groups and is working closely with the New Brunswick Government and FTI Consulting Canada Inc. to extend the transaction closing date to October 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Canadian Copper Inc. published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2pwMTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","FCN","BK4123"],"gpt_icon":0},{"id":"2542206723","title":"FTI Consulting’s GC Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542206723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542206723?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:08","pubTimestamp":1749607716,"startTime":"0","endTime":"0","summary":"New insider activity at FTI Consulting ( ($FCN) ) has taken place on June 10, 2025. Curtis Lu, General Counsel at FTI Consulting, has recently sold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/fti-consultings-gc-makes-a-major-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/fti-consultings-gc-makes-a-major-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","IE00B64QTZ34.USD","FTI","LU0053671581.USD","BK4179","FCN","BK4123","LU0054578231.USD","LU0300736062.USD","IE00BD6J9T35.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2542609347","title":"General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542609347","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542609347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586257,"startTime":"0","endTime":"0","summary":"Curtis P. Lu, General Counsel of FTI Consulting Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9bm72g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Counsel Curtis P. Lu Reports Disposal of FTI Consulting Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","FCN","LU1878469433.USD"],"gpt_icon":0},{"id":"2542980611","title":"FTI Consulting Inc. Appoints Edward Knight as Managing Director in M&A and Activism Practice in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980611","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980611?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:13","pubTimestamp":1749456804,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. has announced the appointment of Edward Knight as Managing Director in its M&A and Activism practice within the Strategic Communications segment in London. Knight, with over 25 years of experience in investment banking, joins from institutions like Bank of America and Morgan Stanley. His appointment is part of FTI Consulting's strategy to bolster its capabilities in M&A and activism communications amid significant growth in deal activity. Knight's expertise is expected to enhance the firm's ability to support clients in complex multi-stakeholder environments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief on June 09, 2025, and is sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2bh9fy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1280957306.USD","LU0130102774.USD","FCN","IE00BBT3K403.USD","LU0234572021.USD","LU0314106906.USD","LU0052756011.USD","LU0106831901.USD","LU0128525689.USD","LU1366192091.USD","LU1732800096.USD","BK4123","LU0234570918.USD","LU0053666078.USD","LU0477156797.USD","LU0787776722.HKD","LU0912757837.SGD","BK4504","LU2089284900.SGD","IE00B7SZLL34.SGD","LU0314104364.USD","LU0321505868.SGD","LU1548497426.USD","LU0310800965.SGD","LU0070302665.USD","LU0417517546.SGD","BK4127","LU1883839398.USD","IE00BFXG1179.USD","IE0002270589.USD","LU2028103732.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0320765646.SGD","LU1894683264.USD","LU0306807586.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","BK4585","LU2133065610.SGD","BK4207","BAC","LU1496350502.SGD","BK4516","LU1791807156.HKD","LU1201861165.SGD","LU1720051108.HKD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2541449006","title":"FTI Consulting Inc. Conducted Annual Meeting with Key Votes on Compensation and Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541449006","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541449006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:59","pubTimestamp":1749157190,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. held its Annual Meeting on June 4, 2025, where stockholders voted on several key proposals. The election of nine directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. An amendment to the 2017 Omnibus Incentive Compensation Plan, which increases the number of authorized shares of common stock by an additional 676,000 shares and extends the expiration date to June 4, 2035, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL69mr0l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE00B64QTZ34.USD","FCN","BK4123"],"gpt_icon":0},{"id":"2540068293","title":"FTI Consulting Appoints Mark White as Senior Managing Director to Lead Digital Transformation in Construction Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068293","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068293?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036637,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc. has appointed Mark White as a Senior Managing Director in the Construction, Projects & Assets practice within its Forensic and Litigation Consulting segment. Based in Houston, Mr. White brings over 20 years of experience in digital transformations and will focus on helping engineering and construction clients with planning, executing, and managing these transitions. Prior to joining FTI Consulting, he held senior roles at Hexagon Asset Lifecycle Intelligence and Faithful+Gould.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FTI Consulting Inc. published the original content used to generate this news brief via GlobeNewswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3DkYlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BKPKM429.USD","NDAQ","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4585","IE00B3QW5Z07.USD","BK4123","IE00B64PRP62.GBP","FCN","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540088655","title":"RioCan Real Estate Investment Trust Initiates Receivership Process to Optimize RioCan-HBC Joint Venture Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088655","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088655?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:58","pubTimestamp":1748991491,"startTime":"0","endTime":"0","summary":"RioCan Real Estate Investment Trust has initiated a receivership process for its joint venture with Hudson's Bay Company to safeguard and optimize the value of their assets. The Ontario Superior Court of Justice has appointed FTI Consulting Canada Inc. as the receiver, tasked with managing the JV's assets independently from Hudson's Bay Company's ongoing Creditors Arrangement Act proceedings. This structured process will focus on asset dispositions, re-leasing, and redevelopment opportunities. The receivership ensures the JV's properties are protected while allowing RioCan and stakeholders to strategize on maximizing asset value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RioCan Real Estate Investment Trust published the original c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7cvptL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4123","FCN","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2540677116","title":"FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677116?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:33","pubTimestamp":1748954028,"startTime":"0","endTime":"0","summary":"FTI Consulting Inc. Appoints Jennifer Y. Kaplan as Managing Director and Adds Payne Griffin to Strengthen Public Affairs Practice. FTI Consulting, Inc. has announced the appointment of Jennifer Y. Kaplan as a Managing Director in its U.S. Public Affairs practice within the Strategic Communications segment. Based in Washington, D.C., Kaplan will focus on delivering public affairs and communications strategies for top-level executives across various industries. Previously, she has held roles at the White House, the U.S. Commerce Department, and Goldman Sachs. Additionally, Payne Griffin has joined the practice as a Senior Director, bringing experience from his previous roles in the U.S. Congress and as Deputy Chief of Staff to the U.S. Trade Representative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2SXtWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","IE00BFXG1179.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","IE0034235188.USD","BK4123","LU2237443978.SGD","LU0742534661.SGD","LU2237438978.USD","LU1878469433.USD","LU1791807156.HKD","BK4516","IE0004091025.USD","LU0061475181.USD","BK4550","LU2237443465.HKD","IE0004086264.USD","LU2471134952.CNY","IE0002270589.USD","LU2237443549.SGD","LU1868836914.USD","LU2750360997.AUD","LU2237443622.USD","BK4585","LU1868837300.USD","LU1894683348.USD","BK4588","IE00B64QTZ34.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU1868837136.USD","LU2471134879.HKD","BK4533","LU2237443382.USD","LU2471134796.USD","LU0096364046.USD","LU2750360641.GBP","LU1868836591.USD","BK4504","BK4552","LU0048573561.USD","LU0106831901.USD","LU0251131958.USD","LU1894683264.USD","IE00BSNM7G36.USD","FCN","LU2471134523.USD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.87,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-07-11","current":21.154599,"percent":0.325468,"low":18.096986,"twenty":20.511767,"median":23.042603,"eighty":26.351828,"high":33.414362,"avg":23.433926,"sd":3.19077,"marketCap":5541383825},"quantilePoints":[{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-13","current":20.86791,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"marketCap":5466286372},{"date":"2025-06-20","current":20.75092,"twenty":20.454953,"median":23.042603,"eighty":26.351828,"marketCap":5435641223},{"date":"2025-06-27","current":20.583792,"twenty":20.463742,"median":23.042603,"eighty":26.351828,"marketCap":5391862438},{"date":"2025-07-03","current":21.19831,"twenty":20.475047,"median":23.042603,"eighty":26.351828,"marketCap":5552833661},{"date":"2025-07-11","current":21.154599,"twenty":20.511767,"median":23.042603,"eighty":26.351828,"marketCap":5541383825}],"updateTime":1752415304250}}}