US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin BSP Realty Trust Inc

10.85

-0.1000-0.91%

Volume:150.75K

Turnover:1.64M

Market Cap:892.03M

PE:16.20

High:10.99

Open:10.95

Low:10.82

Close:10.95

Loading ...

Overview Company News Filings

Franklin BSP Realty Trust Inc. to Release Second Quarter 2025 Financial Results

Franklin BSP Realty Trust Completes Acquisition of NewPoint Holdings for $425 Million, Expanding Multifamily Lending Capabilities

Franklin BSP Realty Trust, Inc. Announces Closing of Newpoint Holdings Jv L.l.c. Acquisition

THOMSON REUTERS

Franklin BSP Realty Trust Inc. Announces $107 Million Unsecured Senior Notes Issuance

Franklin BSP Realty Trust, Inc. Announces Issuance of Unsecured Senior Notes

THOMSON REUTERS

Franklin BSP Realty Trust Inc - Issues $82 Mln Fixed Rate Notes Due 2030 and $25 Mln Floating Rate Notes Due 2028

THOMSON REUTERS

Press Release: Franklin BSP Realty Trust, Inc. Announces Second Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share

Franklin BSP Realty Trust Inc. Conducted Annual Stockholders Meeting

Franklin BSP Realty Trust Is Maintained at Buy by Jones Trading

Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by JMP Securities

Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate

BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2

Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Results

Franklin BSP Realty Trust Inc expected to post earnings of 27 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31

MT Newswires Live

Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share

JMP Securities Sticks to Their Buy Rating for Franklin BSP Realty Trust (FBRT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin BSP Realty Trust Inc","latestPrice":10.85,"timestamp":1752603183183,"preClose":10.95,"halted":0,"volume":150749,"delay":0,"floatShares":81425377,"shares":82214630,"eps":0.669752,"marketStatus":"Trading","change":-0.1,"latestTime":"07-15 14:14:02 EDT","open":10.95,"high":10.99,"low":10.82,"amount":1642530.3512040002,"amplitude":0.015525,"askPrice":10.88,"askSize":100,"bidPrice":10.87,"bidSize":137,"shortable":3,"etf":0,"ttmEps":0.669752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.95,"dividendRate":0.130876,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.95,"latestTime":"09:14 EDT","volume":4,"amount":44.08,"timestamp":1752585290736},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:03 EDT","volume":20411,"amount":223507.33,"timestamp":1752534195766},"volumeRatio":0.402098,"impliedVol":0.2976,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81425377,"roa":"1.37%","roe":"4.91%","lyrEps":0.819574,"volumeRatio":0.402098,"shares":82214630,"dividePrice":1.42,"high":10.99,"amplitude":0.015525,"preClose":10.95,"low":10.82,"week52Low":10.5,"pbRate":"0.72","psRate":"5.08","week52High":14.115,"institutionHeld":0,"latestPrice":10.85,"committee":0.156118,"eps":0.669752,"divideRate":0.130876,"volume":150749,"delay":0,"ttmEps":0.669752,"open":10.95,"prevYearClose":12.54,"prevWeekClose":10.94,"prevMonthClose":10.69,"prevQuarterClose":10.69,"fiveDayClose":10.88,"twentyDayClose":10.82,"sixtyDayClose":11.05,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550635638","title":"Franklin BSP Realty Trust Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635638?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:00","pubTimestamp":1752055210,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin BSP Realty Trust Inc. published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL6TJjF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","BK4110"],"gpt_icon":0},{"id":"2548398887","title":"Franklin BSP Realty Trust Completes Acquisition of NewPoint Holdings for $425 Million, Expanding Multifamily Lending Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398887","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401821,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Completes Acquisition of NewPoint Holdings for $425 Million, Expanding Multifamily Lending Capabilities. Franklin BSP Realty Trust, Inc.  has announced the successful closing of its acquisition of NewPoint Holdings JV L.L.C. for $425 million. This acquisition marks a significant milestone for FBRT, enhancing its multifamily lending capabilities. According to FBRT's CEO, Richard Byrne, the transaction is expected to deliver long-term stockholder value through growth in book value and improved earnings streams. Michael Comparato, President of FBRT, emphasized the strategic addition of agency lending capabilities, positioning the company as a comprehensive 'one-stop shop' solution for clients. The collaboration with NewPoint is anticipated to open up further opportunities for FBRT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9JsGHy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","FBRT"],"gpt_icon":0},{"id":"2548887875","title":"Franklin BSP Realty Trust, Inc. Announces Closing of Newpoint Holdings Jv L.l.c. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887875?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA556D0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBRT","BK4110"],"gpt_icon":0},{"id":"2544237781","title":"Franklin BSP Realty Trust Inc. Announces $107 Million Unsecured Senior Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237781","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237781?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413622,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc. has announced the successful issuance of $107 million in unsecured senior notes through its operating partnership, FBRT OP LLC. The issuance consists of two tranches: $82 million of 8.25% Fixed Rate Notes due April 25, 2030, and $25 million of Floating Rate Notes with an initial coupon of approximately 8.33% due April 25, 2028. The Notes were offered in a private placement to qualified institutional buyers and accredited investors, and they will not initially be registered under the Securities Act or any state securities laws. The company plans to use the net proceeds for general corporate purposes, which may include funding a portion of the purchase price for the recently announced acquisition of NewPoint Holdings JV LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLhSDcC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4110","WELL","BK4588","FBRT","BK4585","BK4203"],"gpt_icon":0},{"id":"2544484123","title":"Franklin BSP Realty Trust, Inc. Announces Issuance of Unsecured Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544484123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544484123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7D3GZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBRT","BK4110"],"gpt_icon":0},{"id":"2544237231","title":"Franklin BSP Realty Trust Inc - Issues $82 Mln Fixed Rate Notes Due 2030 and $25 Mln Floating Rate Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237231?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7D3GZM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBRT","BK4110"],"gpt_icon":0},{"id":"2542300006","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces Second Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300006?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:00","pubTimestamp":1749636000,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced its Board of Directors has declared a second quarter 2025 dividend of $0.355 per common share. The dividend is payable on or about July 10, 2025 to common stockholders of record as of June 30, 2025. The Board of Directors also declared a second quarter 2025 dividend on its convertible Series H Preferred Stock in an amount equal to the as-converted common dividend amount.The Company's forward-looking statements are subject to various risks and uncertainties. Factors that could cause actual outcomes to differ materially from our forward-looking statements include macroeconomic factors in the United States including inflation, changing interest rates and economic contraction, the extent of any recoveries on delinquent loans, the financial stability of our borrowers and the other, risks and important factors contained and identified in the Company's filings with the Securities and Exchange Commission , including its Annual Report on Form 10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","BK4110","FELE","BK4161","LU2089279066.USD","FBRT"],"gpt_icon":0},{"id":"2540715767","title":"Franklin BSP Realty Trust Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715767?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:24","pubTimestamp":1748899461,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin BSP Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL758N0D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","FBRT"],"gpt_icon":0},{"id":"2531715859","title":"Franklin BSP Realty Trust Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715859?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:46","pubTimestamp":1745963160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 17:46 ET (21:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","FBRT"],"gpt_icon":0},{"id":"2531476613","title":"Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:38","pubTimestamp":1745944680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:38 ET (16:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","FBRT","FELE"],"gpt_icon":0},{"id":"2531875261","title":"Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874115,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings SummaryFranklin BSP Realty Trust Inc FBRT.N reported a quarterly adjusted loss of 12 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R628V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2531526878","title":"Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526878","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871407,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052727/franklin-bsp-realty-trust-q1-adj-eps-0-31-beats-0-27-estimate-sales-50-11m-miss-51-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2531408268","title":"BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871346,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2\n\n\nApr 28 (Reuters) - Franklin BSP Realty Trust Q1 net interest income USD 43.315 million.\n\nQ1 net income USD 23.705 million\nQ1 loan loss provision USD 1.898 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX631586:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2531638062","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531638062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531638062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced financial results for the quarter ended March 31, 2025.Reported GAAP net income of $23.7 million for the three months ended March 31, 2025, compared to $30.2 million for the three months ended December 31, 2024. Reported diluted earnings per share  to common stockholders of $0.20 for the three months ended March 31, 2025, compared to $0.29 for the three months ended December 31, 2024.Reported Distributable Earnings  of $(6.2) million, or $ per diluted common share on a fully converted basis , for the three months ended March 31, 2025, compared to $31.2 million, or $0.30 per diluted common share on a fully converted basis , for the three months ended December 31, 2024, respectively.and only 2.9% is collateralized by office properties. Core portfolio: For the quarter ended March 31, 2025, the Company closed $341.0 million of new loan commitments, funded $320.8 million of principal balance on new and existing loans, and received loan repay","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FELE","BK4110","FBRT","LU2089279066.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2530198612","title":"Franklin BSP Realty Trust Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198612?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613905,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc  expected to post earnings of27cents a share - Earnings Preview Franklin BSP Realty Trust Inc FBRT.N, FBRT.K is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","BXC","RBB","VRTS","BCH","LEG","NE","BP","BYON","PFBC","TNET","BSAC","WWD","ROP","APAM","GGB","SANM","FBRT","AOS","OPRA","CVEO","SSD","EAF","RITM","CCK","FSFG","AZN","CHTR","FFIV","UFPI","PERF","OMAB","SLB","UCTT","ATRC","FSUN","BMRC","BRX","DPZ","ACGL","FMX","SEI","TWO","BRO","CVI","FSBC","WM","CRI","CL","ALRS"],"gpt_icon":0},{"id":"2525792340","title":"Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525792340","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525792340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced that it will release its first quarter 2025 results on Monday, April 28, 2025, after the close of trading on the New York Stock Exchange. The Company will host a conference call and live audio webcast to discuss its financial results on Tuesday, April 29, 2025, at 9:00 a.m. ET.id=r746ANJ0. Please allow extra time prior to the call to download and install audio software, if needed. A slide presentation containing supplemental information may also be accessed through the Company's website in advance of the call.An audio replay of the live broadcast will be available approximately one hour after the end of the conference call on FBRT's website. The replay will be available for 90 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2520227543","title":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520227543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520227543?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:36","pubTimestamp":1742207760,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2520512076","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512076?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share. Franklin BSP Realty Trust, Inc.   today announced its Board of Directors declared a first quarter 2025 dividend of $0.355 per common share. The dividend is payable on or about April 10, 2025, to common stockholders of record as of March 31, 2025. The Board of Directors also declared a first quarter 2025 dividend on its convertible Series H Preferred Stock in an amount equal to the as-converted common dividend amount.The Company's forward-looking statements are subject to various risks and uncertainties. Factors that could cause actual outcomes to differ materially from our forward-looking statements include macroeconomic factors in the United States including inflation, changing interest rates and economic contraction, the extent of any recoveries on delinquent loans, the financial stability of our borr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4161","FBRT","FELE","LU2089279066.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2518039826","title":"JMP Securities Sticks to Their Buy Rating for Franklin BSP Realty Trust (FBRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039826?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:46","pubTimestamp":1741754777,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Buy rating on Franklin BSP Realty Trust (FBRT – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-franklin-bsp-realty-trust-fbrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-franklin-bsp-realty-trust-fbrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBRT","JMP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"FBRT","amount":0.355,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-28","symbol":"FBRT","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-31","symbol":"FBRT","amount":0.355,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-13","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2025-07-14","current":10.705438,"percent":0.678063,"low":-49.181648,"twenty":4.086022,"median":7.590601,"eighty":11.267149,"high":82.506136,"avg":6.377352,"sd":20.864476,"marketCap":899428052},"quantilePoints":[{"date":"2021-03-26","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-01","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-09","current":8.540329,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-16","current":8.540329,"twenty":8.540329,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-23","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-30","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-07","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-14","current":5.082257,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-21","current":5.082257,"twenty":5.773871,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-28","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.542772,"marketCap":469051674},{"date":"2021-06-04","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-11","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-18","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-25","current":5.082257,"twenty":5.082257,"median":6.811293,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-02","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-09","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-16","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-23","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-30","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-06","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-13","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-20","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-27","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-03","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-10","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-17","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-05-02","current":11.106647,"twenty":4.086022,"median":7.513008,"eighty":11.318437,"marketCap":933136050},{"date":"2025-05-09","current":10.999005,"twenty":4.086022,"median":7.522996,"eighty":11.315763,"marketCap":924092441},{"date":"2025-05-16","current":11.273002,"twenty":4.086022,"median":7.532176,"eighty":11.312144,"marketCap":947112537},{"date":"2025-05-23","current":10.578225,"twenty":4.086022,"median":7.53678,"eighty":11.301746,"marketCap":888740150},{"date":"2025-05-30","current":10.842436,"twenty":4.086022,"median":7.54602,"eighty":11.294886,"marketCap":910938100},{"date":"2025-06-06","current":10.685866,"twenty":4.086022,"median":7.555032,"eighty":11.290686,"marketCap":897783759},{"date":"2025-06-13","current":10.862007,"twenty":4.086022,"median":7.56105,"eighty":11.285303,"marketCap":912582393},{"date":"2025-06-20","current":10.558654,"twenty":4.086022,"median":7.566593,"eighty":11.283318,"marketCap":887095857},{"date":"2025-06-27","current":10.83265,"twenty":4.086022,"median":7.570799,"eighty":11.276916,"marketCap":910115954},{"date":"2025-07-03","current":10.695652,"twenty":4.086022,"median":7.582105,"eighty":11.27078,"marketCap":898605905},{"date":"2025-07-11","current":10.813079,"twenty":4.086022,"median":7.589326,"eighty":11.267248,"marketCap":908471661},{"date":"2025-07-14","current":10.705438,"twenty":4.086022,"median":7.590601,"eighty":11.267149,"marketCap":899428052}],"updateTime":1752603242431}}}