US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortress Biotech

1.89

-0.0600-3.08%

Post-market: 1.890.00000.00%16:04 EDT

Volume:191.69K

Turnover:369.53K

Market Cap:55.89M

PE:-0.86

High:2.00

Open:1.98

Low:1.88

Close:1.95

Loading ...

Overview Company News Filings

Fortress Biotech (FBIO) Receives a Buy from Roth MKM

Fortress Biotech Inc - AstraZeneca's Anselamimab Trial Did Not Achieve Statistical Significance - SEC Filing

THOMSON REUTERS

Mustang Bio Inc. Secures FDA Orphan Drug Designation for MB-101 to Treat Astrocytomas and Glioblastoma

BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-101 (Il13ra2-Targeted Car T-Cells) to Treat Astrocytomas and Glioblastoma

THOMSON REUTERS

Fortress Biotech Inc. Conducted Annual Stockholders Meeting

Fortress Biotech’s Subsidiary Merges with Sun Pharma

Fortress Biotech Inc. Reports Significant Turnaround with Net Loss Converted to $14.999M Profit; EPS Jumps to $0.57

Fortress Biotech Announces Closing of Sale of Subsidiary Checkpoint Therapeutics

THOMSON REUTERS

Press Release: Fortress Biotech Announces Closing of Sale of Subsidiary Checkpoint Therapeutics

Checkpoint Therapeutics Inc. Announces April 2025 Agreement for Merger with Sun Pharmaceutical's Subsidiary

Checkpoint Therapeutics Inc. Held Virtual Special Meeting on Merger Proposals

Checkpoint Therapeutics Inc. Sets May 30, 2025, as Expected Closing Date for Merger with Sun Pharmaceutical Industries

Avenue Therapeutics Inc. Reports Q1 Loss from Operations of $1.905M, Decrease from $3.708M in Prior Year

Fortress Biotech Reports Q1 2025 Financial Highlights

Alliance Global Partners Sticks to Its Buy Rating for Fortress Biotech (FBIO)

Fortress Biotech Inc expected to post a loss of 49 cents a share - Earnings Preview

Fortress Biotech Inc - Sun Pharma to Buy Checkpoint Therapeutics, Transaction to Take Place on May 28, 2025

THOMSON REUTERS

Fortress Biotech Inc - FDA Accepts Nda for Cutx-101 With Pdufa Date Sept 30, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","market":"US","secType":"STK","nameCN":"Fortress Biotech","latestPrice":1.89,"timestamp":1753128000000,"preClose":1.95,"halted":0,"volume":191685,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:04 EDT","volume":65,"amount":122.85,"timestamp":1753128250481},"delay":0,"floatShares":21991013,"shares":29569920,"eps":-2.19595,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"07-21 16:17:25 EDT","open":1.98,"high":1.9961,"low":1.88,"amount":369533.593424,"amplitude":0.059538,"askPrice":1.9,"askSize":500,"bidPrice":1.88,"bidSize":9989,"shortable":3,"etf":0,"ttmEps":-2.19595,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"09:27 EDT","volume":310,"amount":612.5400050000001,"timestamp":1753104460004},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"16:04 EDT","volume":65,"amount":122.85,"timestamp":1753128250481},"volumeRatio":1.009895,"impliedVol":1.4332,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","floatShares":21991013,"roa":"-32.37%","roe":"-746.25%","lyrEps":-2.689044,"volumeRatio":1.009895,"shares":29569920,"dividePrice":0,"high":1.9961,"amplitude":0.059538,"preClose":1.95,"low":1.88,"week52Low":1.325,"pbRate":"2.51","psRate":"0.97","week52High":2.89,"institutionHeld":0,"latestPrice":1.89,"committee":0.904662,"eps":-2.19595,"divideRate":0,"volume":191685,"delay":0,"ttmEps":-2.19595,"open":1.98,"prevYearClose":2.025,"prevWeekClose":1.95,"prevMonthClose":1.86,"prevQuarterClose":1.86,"fiveDayClose":1.96,"twentyDayClose":1.78,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552821924","title":"Fortress Biotech (FBIO) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2552821924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552821924?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:47","pubTimestamp":1752760044,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Wittes from Roth MKM maintained a Buy rating on Fortress Biotech, with a price target of $16.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortress-biotech-fbio-receives-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortress-biotech-fbio-receives-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","FBIO"],"gpt_icon":0},{"id":"2552017391","title":"Fortress Biotech Inc - AstraZeneca's Anselamimab Trial Did Not Achieve Statistical Significance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017391?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:26","pubTimestamp":1752701202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO"],"gpt_icon":0},{"id":"2550635941","title":"Mustang Bio Inc. Secures FDA Orphan Drug Designation for MB-101 to Treat Astrocytomas and Glioblastoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635941?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:01","pubTimestamp":1752055299,"startTime":"0","endTime":"0","summary":"Worcester, MA - July 7, 2025 - Mustang Bio, Inc., a clinical-stage biopharmaceutical company, announced that it has received Orphan Drug Designation from the U.S. Food and Drug Administration  for its MB-101  therapy. This designation is for the treatment of recurrent diffuse and anaplastic astrocytoma and glioblastoma . Previously, the FDA also granted Orphan Drug Designation for Mustang's MB-108 for the treatment of malignant glioma. This recognition validates Mustang Bio's innovative approach, which combines MB-101 and MB-108 to potentially improve treatment outcomes for patients with challenging cancers. The development of the MB-109 program for recurrent GBM and high-grade astrocytomas will depend on securing additional funding or strategic partnerships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8JC90J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK4139","MBIO"],"gpt_icon":1},{"id":"2549755186","title":"BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755186","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755186?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:39","pubTimestamp":1751906356,"startTime":"0","endTime":"0","summary":"BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy** Shares of cancer therapy developer Mustang Bio MBIO.O rise 234% to over 5-month high of $3.97** Stock set for its best day in over a year, if gains hold** Co says it received 'orphan drug designation' from the FDA for its experimental cancer therapy, MB-101, to treat astrocytomas and glioblastoma** The designation gives Mustang incentives like tax credits and seven years of market exclusivity if the product is approved** Astrocytomas and glioblastoma are brain cancers that develop from star-shaped support cells in the brain, with glioblastoma being the most aggressive form** MB-101 works by training the body's own immune cells to find and destroy brain cancer cells by targeting a specific protein, IL13Rα2, found on the surface of those tumors** FDA grants orphan drug status to promote drug development for rare diseases affecting fewer than 200,000 people in the U.S.** Including session's moves, stock down 55.4% YTD ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T4127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIO","FBIO","BK4139"],"gpt_icon":0},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","FICO","DNA","LU0823411888.USD","CVNA","LVWR","VIOT","TSLA","AU","LU1223082519.USD","TSYW.SI","TSCO","MBIO","IONQ","USB","WAI","LU1066051498.USD","STZ","APGE","VOYG","NEM","SKBL","JSPR","BLK","COGT","BTCM","ZEPP","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","MOH","UBER","FBIO","HNGE","RGLD","LU0289960550.SGD","KALV","SG9999018865.SGD","WNS","BK4559","CORZ","LU0203202063.USD"],"gpt_icon":1},{"id":"2549532573","title":"Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-101 (Il13ra2-Targeted Car T-Cells) to Treat Astrocytomas and Glioblastoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532573?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:30","pubTimestamp":1751891455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA5MFRHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBIO","BK4139","FBIO"],"gpt_icon":0},{"id":"2545144064","title":"Fortress Biotech Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144064?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683388,"startTime":"0","endTime":"0","summary":"Fortress Biotech Inc. conducted its annual meeting of stockholders on June 17, 2025, via an online virtual platform. During the meeting, several proposals were voted on. The election of seven directors was approved. The ratification of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was also approved. Additionally, the proposal to amend and restate the Certificate of Incorporation to include officer exculpation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fortress Biotech Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5KLbgp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK4139"],"gpt_icon":0},{"id":"2541006066","title":"Fortress Biotech’s Subsidiary Merges with Sun Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006066","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006066?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157285,"startTime":"0","endTime":"0","summary":"An announcement from Fortress Biotech ( ($FBIO) ) is now available. On May 30, 2025, Fortress Biotech‘s subsidiary, Checkpoint Therapeutics, merged...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortress-biotechs-subsidiary-merges-with-sun-pharma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortress-biotechs-subsidiary-merges-with-sun-pharma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","FBIO"],"gpt_icon":0},{"id":"2541005984","title":"Fortress Biotech Inc. Reports Significant Turnaround with Net Loss Converted to $14.999M Profit; EPS Jumps to $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005984","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005984?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154577,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fortress Biotech Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7cTHHw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Fortress Biotech Inc. Reports Significant Turnaround with Net Loss Converted to $14.999M Profit; EPS Jumps to $0.57","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO"],"gpt_icon":0},{"id":"2539275623","title":"Fortress Biotech Announces Closing of Sale of Subsidiary Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275623","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275623?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:47","pubTimestamp":1748616460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA6RTQBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO"],"gpt_icon":0},{"id":"2539275610","title":"Press Release: Fortress Biotech Announces Closing of Sale of Subsidiary Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275610","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275610?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:47","pubTimestamp":1748616420,"startTime":"0","endTime":"0","summary":"MIAMI, May 30, 2025  -- Fortress Biotech, Inc.  , an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long-term value for shareholders through product revenue, equity holdings and dividend and royalty revenue, today announced that its subsidiary, Checkpoint Therapeutics, Inc. , has been acquired by Sun Pharmaceutical Industries Limited . The transaction closed on May 30, 2025, following the approval by requisite majorities of holders of Checkpoint's shares at a special meeting of Checkpoint's stockholders on May 28, 2025.In December 2024, Checkpoint received FDA approval for UNLOXCYT which is the first and only FDA-approved programmed death ligand-1  blocking antibody for advanced cutaneous squamous cell carcinoma.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4588","BK4585","BK4007","03160","BK4139","FBIO","BK4539","BK4099","BK4555","CVR","TM","BK4161","LENZ"],"gpt_icon":0},{"id":"2539627801","title":"Checkpoint Therapeutics Inc. Announces April 2025 Agreement for Merger with Sun Pharmaceutical's Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627801","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627801?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:08","pubTimestamp":1748614111,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics, Inc., a Delaware corporation, has announced a significant development in their merger plans. On April 23, 2025, Sun Pharmaceutical Industries, Inc. and Equiniti Trust Company, LLC entered into a Contingent Value Rights Agreement. This follows the Agreement and Plan of Merger dated March 9, 2025, in which Checkpoint Therapeutics will merge with Snoopy Merger Sub, Inc., a wholly owned subsidiary of Sun Pharmaceutical Industries. This strategic move is part of Checkpoint Therapeutics' efforts to enhance their market position and expand their capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Checkpoint Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4xHcmQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CKPT","FBIO"],"gpt_icon":0},{"id":"2539547972","title":"Checkpoint Therapeutics Inc. Held Virtual Special Meeting on Merger Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539547972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539547972?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:01","pubTimestamp":1748516476,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics Inc. held a virtual special meeting of stockholders on May 28, 2025, to vote on certain proposals related to the Agreement and Plan of Merger with Sun Pharmaceutical Industries, Inc., and Snoopy Merger Sub, Inc. The stockholders approved the Merger Proposal, which involved adopting the Merger Agreement. Additionally, the stockholders approved the Compensation Proposal on a non-binding, advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Checkpoint Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLt7gpX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","CKPT","BK4139"],"gpt_icon":0},{"id":"2537945190","title":"Checkpoint Therapeutics Inc. Sets May 30, 2025, as Expected Closing Date for Merger with Sun Pharmaceutical Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945190","media":"Reuters","labels":["corporation","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945190?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915294,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics, Inc. has announced an update on its planned merger with Sun Pharmaceutical Industries, Inc. The two companies have entered into an amended Agreement and Plan of Merger as of April 14, 2025. According to the terms of the merger, Checkpoint will merge with Snoopy Merger Sub, Inc., a wholly owned subsidiary of Sun Pharma, with Checkpoint continuing as the surviving entity and becoming a wholly owned subsidiary of Sun Pharma. The merger is expected to close on or about May 30, 2025, pending the required stockholder vote and other closing conditions. A special meeting for Checkpoint stockholders to vote on the merger is scheduled for May 28, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Checkpoint Therapeutic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9FBxNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKPT","FBIO","BK4139"],"gpt_icon":0},{"id":"2537613642","title":"Avenue Therapeutics Inc. Reports Q1 Loss from Operations of $1.905M, Decrease from $3.708M in Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613642","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:59","pubTimestamp":1747760342,"startTime":"0","endTime":"0","summary":"Avenue Therapeutics Inc. has reported its financial results for the three months ending March 31, 2025. The company experienced an operating loss of $1.905 million, compared to a larger loss of $3.708 million during the same period in 2024. Operating expenses were impacted by a decline in research and development costs, which decreased to $411,000 from $2.392 million in the previous year. General and administrative expenses increased slightly to $1.494 million from $1.316 million. Additionally, the company recorded other income, including an interest income of $32,000 compared to $49,000 in the previous year, and a change in the fair value of warrant liabilities resulting in an income of $15,000 compared to a loss of $116,000 last year. A notable update in Avenue Therapeutics' business operations is the termination and transfer agreement with AnnJi, which was finalized on April 24, 2025. Further details about this agreement are available in Note 3 of their financial statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6VjMds:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","ATXI","BK4139","BK4007"],"gpt_icon":0},{"id":"2536666109","title":"Fortress Biotech Reports Q1 2025 Financial Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666109?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:57","pubTimestamp":1747713453,"startTime":"0","endTime":"0","summary":"Fortress Biotech Inc ( ($FBIO) ) has released its Q1 earnings. Here is a breakdown of the information Fortress Biotech Inc presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortress-biotech-reports-q1-2025-financial-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortress-biotech-reports-q1-2025-financial-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","FBIO"],"gpt_icon":0},{"id":"2536796634","title":"Alliance Global Partners Sticks to Its Buy Rating for Fortress Biotech (FBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536796634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536796634?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:35","pubTimestamp":1747679703,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Henry from Alliance Global Partners reiterated a Buy rating on Fortress Biotech (FBIO – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-fortress-biotech-fbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-fortress-biotech-fbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBIO"],"gpt_icon":0},{"id":"2536239493","title":"Fortress Biotech Inc  expected to post a loss of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536239493","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536239493?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:54","pubTimestamp":1747428845,"startTime":"0","endTime":"0","summary":"Fortress Biotech Inc  expected to post a loss of49cents a share - Earnings Preview Fortress Biotech Inc FBIO.OQ FBIO.O is expected to show a fall in quarterly revenue when it reports  results on Augus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fortress Biotech Inc  expected to post a loss of 49 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO"],"gpt_icon":0},{"id":"2535803654","title":"Fortress Biotech Inc - Sun Pharma to Buy Checkpoint Therapeutics, Transaction to Take Place on May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803654?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DERM","CKPT","BK4007","FBIO"],"gpt_icon":0},{"id":"2535659803","title":"Fortress Biotech Inc - FDA Accepts Nda for Cutx-101 With Pdufa Date Sept 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535659803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535659803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342034,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"FBIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"FBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"FBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-08-13","symbol":"FBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-05-15","symbol":"FBIO","fiscalQuarterEnding":"2024/03","expectedEps":-2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIO","date":"2025-07-18","current":-1.386404,"percent":0.405272,"low":-11.178541,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"high":-0.122322,"avg":-3.011473,"sd":3.028407,"marketCap":57069945},"quantilePoints":[{"date":"2020-07-24","current":-5.923442,"twenty":-4.951574,"median":-3.640161,"eighty":-1.764882,"marketCap":236700744},{"date":"2020-07-31","current":-5.72737,"twenty":-4.970056,"median":-3.640161,"eighty":-1.764882,"marketCap":228865702},{"date":"2020-08-07","current":-6.294947,"twenty":-5.003428,"median":-3.640161,"eighty":-1.764882,"marketCap":251546087},{"date":"2020-08-14","current":-5.139654,"twenty":-5.006142,"median":-3.640161,"eighty":-1.764882,"marketCap":277222632},{"date":"2020-08-21","current":-5.955472,"twenty":-5.037172,"median":-3.640161,"eighty":-1.764882,"marketCap":321226225},{"date":"2020-08-28","current":-6.167584,"twenty":-5.048421,"median":-3.643136,"eighty":-1.764882,"marketCap":332667159},{"date":"2020-09-04","current":-6.102319,"twenty":-5.075602,"median":-3.643136,"eighty":-1.764882,"marketCap":329146871},{"date":"2020-09-11","current":-6.542861,"twenty":-5.093102,"median":-3.643136,"eighty":-1.764882,"marketCap":352908811},{"date":"2020-09-18","current":-7.79922,"twenty":-5.13868,"median":-3.643136,"eighty":-1.764882,"marketCap":420674344},{"date":"2020-09-25","current":-6.59181,"twenty":-5.146497,"median":-3.643136,"eighty":-1.764882,"marketCap":355549027},{"date":"2020-10-02","current":-6.444962,"twenty":-5.162007,"median":-3.643136,"eighty":-1.764882,"marketCap":347628380},{"date":"2020-10-09","current":-6.803922,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":366989961},{"date":"2020-10-16","current":-4.503315,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":242899830},{"date":"2020-10-23","current":-4.323836,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":233219040},{"date":"2020-10-30","current":-3.589599,"twenty":-5.175384,"median":-3.640161,"eighty":-1.764882,"marketCap":193615807},{"date":"2020-11-06","current":-3.769079,"twenty":-5.175384,"median":-3.639026,"eighty":-1.764882,"marketCap":203296597},{"date":"2020-11-13","current":-4.22896,"twenty":-5.172286,"median":-3.639026,"eighty":-1.764882,"marketCap":239879324},{"date":"2020-11-20","current":-4.674984,"twenty":-5.159919,"median":-3.639026,"eighty":-1.764882,"marketCap":265179096},{"date":"2020-11-27","current":-4.575867,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":259556924},{"date":"2020-12-04","current":-4.592387,"twenty":-5.113368,"median":-3.639026,"eighty":-1.764882,"marketCap":260493953},{"date":"2020-12-11","current":-4.162883,"twenty":-5.080348,"median":-3.639026,"eighty":-1.764882,"marketCap":236131209},{"date":"2020-12-18","current":-5.451394,"twenty":-5.093102,"median":-3.639026,"eighty":-1.764882,"marketCap":309219441},{"date":"2020-12-24","current":-5.666146,"twenty":-5.13868,"median":-3.639026,"eighty":-1.764882,"marketCap":321400813},{"date":"2020-12-31","current":-5.298142,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":300526499},{"date":"2021-01-08","current":-5.649123,"twenty":-5.162007,"median":-3.639026,"eighty":-1.764882,"marketCap":320435194},{"date":"2021-01-15","current":-5.632409,"twenty":-5.173525,"median":-3.639026,"eighty":-1.764882,"marketCap":319487161},{"date":"2021-01-22","current":-5.916537,"twenty":-5.184224,"median":-3.639026,"eighty":-1.764882,"marketCap":335603724},{"date":"2021-01-29","current":-5.331569,"twenty":-5.206784,"median":-3.639026,"eighty":-1.764882,"marketCap":302422565},{"date":"2021-02-05","current":-6.534932,"twenty":-5.230442,"median":-3.639026,"eighty":-1.764882,"marketCap":370680949},{"date":"2021-02-12","current":-6.234091,"twenty":-5.243085,"median":-3.639026,"eighty":-1.764882,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244678,"median":-3.639026,"eighty":-1.764882,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.257711,"median":-3.639026,"eighty":-1.764882,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.277658,"median":-3.638866,"eighty":-1.764755,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.298142,"median":-3.638866,"eighty":-1.764755,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304267,"median":-3.638866,"eighty":-1.764755,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.375499,"median":-3.638866,"eighty":-1.764755,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.397299,"median":-3.638866,"eighty":-1.764755,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.433665,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.467806,"median":-3.638866,"eighty":-1.764755,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.503572,"median":-3.638866,"eighty":-1.764755,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.541389,"median":-3.638866,"eighty":-1.764755,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.560108,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595193,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.624987,"median":-3.638866,"eighty":-1.764755,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.675988,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638866,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638866,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.856788,"median":-3.638866,"eighty":-1.764755,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638866,"eighty":-1.764755,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.936793,"median":-3.646018,"eighty":-1.764755,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.96423,"median":-3.678456,"eighty":-1.764755,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.696605,"eighty":-1.764755,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.709088,"eighty":-1.764755,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.729663,"eighty":-1.764755,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.74716,"eighty":-1.764755,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.210692,"median":-3.777227,"eighty":-1.764755,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-11","current":-1.109112,"twenty":-6.297481,"median":-2.293371,"eighty":-1.179113,"marketCap":96021396},{"date":"2023-05-17","current":-0.933784,"twenty":-6.298115,"median":-2.28308,"eighty":-1.174997,"marketCap":86236855},{"date":"2023-05-22","current":-0.726543,"twenty":-6.298573,"median":-2.28015,"eighty":-1.166779,"marketCap":67097719},{"date":"2023-06-02","current":-0.792699,"twenty":-6.306619,"median":-2.26107,"eighty":-1.148167,"marketCap":73207383},{"date":"2023-06-06","current":-0.807244,"twenty":-6.306619,"median":-2.257916,"eighty":-1.129245,"marketCap":74550638},{"date":"2023-06-15","current":-0.89466,"twenty":-6.325512,"median":-2.257136,"eighty":-1.125386,"marketCap":82623599},{"date":"2023-06-23","current":-0.915604,"twenty":-6.330748,"median":-2.238313,"eighty":-1.115042,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.334819,"median":-2.247725,"eighty":-1.109398,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.334819,"median":-2.247725,"eighty":-1.10737,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.334819,"median":-2.247725,"eighty":-1.098239,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.334819,"median":-2.247725,"eighty":-1.090658,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.334819,"median":-2.247725,"eighty":-1.084413,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.334819,"median":-2.247725,"eighty":-1.078893,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.334819,"median":-2.247725,"eighty":-1.073511,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.334819,"median":-2.247725,"eighty":-1.067795,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.334819,"median":-2.247725,"eighty":-1.062765,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.334819,"median":-2.247725,"eighty":-1.059707,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.334819,"median":-2.247725,"eighty":-1.051813,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.334819,"median":-2.247725,"eighty":-1.049082,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.334819,"median":-2.247725,"eighty":-1.04485,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041511,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041237,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.347034,"median":-2.257136,"eighty":-1.036763,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.352257,"median":-2.257947,"eighty":-1.040287,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.351105,"median":-2.257542,"eighty":-1.035657,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.351105,"median":-2.257542,"eighty":-1.029274,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.351105,"median":-2.257542,"eighty":-1.019786,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.351105,"median":-2.257542,"eighty":-1.007839,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.351105,"median":-2.257542,"eighty":-1.003802,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.347034,"median":-2.257136,"eighty":-0.994911,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.347034,"median":-2.257136,"eighty":-0.985439,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.347034,"median":-2.257136,"eighty":-0.970772,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.347034,"median":-2.257136,"eighty":-0.953008,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.347034,"median":-2.257136,"eighty":-0.948036,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.351105,"median":-2.257542,"eighty":-0.938149,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.351105,"median":-2.257542,"eighty":-0.929028,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.351105,"median":-2.257542,"eighty":-0.919499,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.347034,"median":-2.257136,"eighty":-0.905429,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.347034,"median":-2.257136,"eighty":-0.879122,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.347034,"median":-2.257136,"eighty":-0.850399,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.347034,"median":-2.257136,"eighty":-0.834589,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.347034,"median":-2.257136,"eighty":-0.829062,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.347034,"median":-2.257136,"eighty":-0.824989,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.347034,"median":-2.257136,"eighty":-0.817059,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.351105,"median":-2.257542,"eighty":-0.806229,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.352257,"median":-2.257947,"eighty":-0.792499,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.355713,"median":-2.265589,"eighty":-0.787649,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.355713,"median":-2.265589,"eighty":-0.783216,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.36884,"median":-2.297216,"eighty":-0.775166,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.36884,"median":-2.297216,"eighty":-0.77158,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.36884,"median":-2.297216,"eighty":-0.768846,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.36884,"median":-2.293371,"eighty":-0.768846,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.36884,"median":-2.270108,"eighty":-0.768846,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.36884,"median":-2.238313,"eighty":-0.768846,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.36884,"median":-2.101471,"eighty":-0.768846,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.36884,"median":-1.906891,"eighty":-0.768846,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.36884,"median":-1.867974,"eighty":-0.768846,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.371569,"median":-1.857308,"eighty":-0.768555,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.371569,"median":-1.795369,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.371569,"median":-1.732874,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.371569,"median":-1.702516,"eighty":-0.768555,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.371569,"median":-1.671951,"eighty":-0.768555,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.371569,"median":-1.583916,"eighty":-0.768555,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.371569,"median":-1.529356,"eighty":-0.768555,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.371569,"median":-1.513458,"eighty":-0.768555,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.371569,"median":-1.458693,"eighty":-0.768555,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.374299,"median":-1.408975,"eighty":-0.768264,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.374299,"median":-1.378629,"eighty":-0.768264,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.374299,"median":-1.372848,"eighty":-0.768264,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.374299,"median":-1.359138,"eighty":-0.768264,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.374299,"median":-1.344894,"eighty":-0.768264,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.374299,"median":-1.33185,"eighty":-0.768264,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.374299,"median":-1.322554,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.374299,"median":-1.314192,"eighty":-0.768264,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.377028,"median":-1.305762,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.377028,"median":-1.293467,"eighty":-0.767973,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.377028,"median":-1.287733,"eighty":-0.767973,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.377028,"median":-1.280537,"eighty":-0.767973,"marketCap":47756535},{"date":"2025-04-04","current":-0.912223,"twenty":-6.377028,"median":-1.265697,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-04-11","current":-0.905335,"twenty":-6.374299,"median":-1.253225,"eighty":-0.768264,"marketCap":41642714},{"date":"2025-04-17","current":-0.963123,"twenty":-6.374299,"median":-1.248937,"eighty":-0.768264,"marketCap":44300760},{"date":"2025-04-25","current":-1.065856,"twenty":-6.377028,"median":-1.240028,"eighty":-0.767973,"marketCap":49026174},{"date":"2025-05-02","current":-1.123643,"twenty":-6.377028,"median":-1.230686,"eighty":-0.767973,"marketCap":51684220},{"date":"2025-05-09","current":-1.085118,"twenty":-6.377028,"median":-1.22646,"eighty":-0.767973,"marketCap":49912189},{"date":"2025-05-16","current":-1.142906,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":52570235},{"date":"2025-05-23","current":-1.241219,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":51093543},{"date":"2025-05-30","current":-1.399062,"twenty":-6.377028,"median":-1.212065,"eighty":-0.767973,"marketCap":57590988},{"date":"2025-06-06","current":-1.350487,"twenty":-6.363381,"median":-1.212065,"eighty":-0.767973,"marketCap":55591449},{"date":"2025-06-13","current":-1.407955,"twenty":-6.363381,"median":-1.212065,"eighty":-0.767973,"marketCap":57957043},{"date":"2025-06-20","current":-1.300203,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":53521555},{"date":"2025-06-27","current":-1.328937,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":54704352},{"date":"2025-07-03","current":-1.350487,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":55591449},{"date":"2025-07-11","current":-1.429505,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":58844140},{"date":"2025-07-18","current":-1.386404,"twenty":-6.36611,"median":-1.212065,"eighty":-0.766693,"marketCap":57069945}],"updateTime":1753096343527}}}