US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FAT Brands Inc

2.71

+0.00500.19%

Post-market: 2.800.0939+3.47%16:51 EDT

Volume:1.05K

Turnover:2.84K

Market Cap:48.21M

PE:-0.23

High:2.76

Open:2.71

Low:2.71

Close:2.70

Loading ...

Overview Company News Filings

Fatburger Serves Up Golden Freebie for Fry Day

Fatburger Accelerates Florida Growth with 40-Unit Development Deal

FAT Brands Inc. Announces Participation at the Noble Capital Markets Emerging Growth Equity Virtual Conference

FAT Brands Announces Drew Martin as Chief Information Officer

FAT Brands Announces Appointment of Taylor Wiederhorn as Co-CEO

Pretzelmaker® Adds New Location in Oklahoma

Pretzelmaker® Rolls Out Free Pretzel Bites for National Pretzel Day

Great American Cookies and Marble Slab Creamery Reach 80th Location Milestone in Houston Area

FAT Brands Announces Amendments to Fazoli’s Securitization

FAT Brands Enters Partnership to Open 30 Fatburger Locations in France

MT Newswires Live

Fatburger announces new partnership to open 30 units in France

Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal

FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees

FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing

Fatburger Lands at Dallas Fort Worth International Airport

Oh Baby! Fatburger Launches $5.99 'Baby Fat' Deal for a Limited-Time

Pi May Go On Forever But This Offer Won’t! Round Table Pizza Rolls Out Deal for Pi Day

Q4 2024 FAT Brands Inc Earnings Call

Thomson Reuters StreetEvents

FAT Brands Inc (FAT) Q4 2024 Earnings Call Highlights: Navigating Challenges and Capitalizing ...

FAT BRANDS INC. REPORTS FISCAL FOURTH QUARTER AND FULL FISCAL YEAR 2024 FINANCIAL RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FATBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":2.705,"timestamp":1752868800000,"preClose":2.7,"halted":0,"volume":1048,"hourTrading":{"tag":"盘后","latestPrice":2.7989,"preClose":2.705,"latestTime":"16:51 EDT","volume":30,"amount":83.330904,"timestamp":1752871910366},"delay":0,"floatShares":5472644,"shares":17821802,"eps":-11.945969,"marketStatus":"Post-Mkt","change":0.005,"latestTime":"07-18 18:18:01 EDT","open":2.705,"high":2.7593,"low":2.705,"amount":2842.35678,"amplitude":0.020111,"askPrice":3,"askSize":100,"bidPrice":2.56,"bidSize":279,"shortable":3,"etf":0,"ttmEps":-11.945969,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.7,"dividendRate":0.155268,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.7,"latestTime":"08:55 EDT","volume":1,"amount":2.57,"timestamp":1752843331779},"postHourTrading":{"tag":"盘后","latestPrice":2.7989,"preClose":2.705,"latestTime":"16:51 EDT","volume":30,"amount":83.330904,"timestamp":1752871910366},"volumeRatio":0.318038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","floatShares":5472644,"roa":"-1.39%","roe":"--","lyrEps":-11.596485,"volumeRatio":0.318038,"shares":17821802,"dividePrice":0.42,"high":2.7593,"amplitude":0.020111,"preClose":2.7,"low":2.705,"week52Low":2.0962,"pbRate":"-0.09","psRate":"0.08","week52High":8,"institutionHeld":0,"latestPrice":2.705,"committee":0.472296,"eps":-11.945969,"divideRate":0.155268,"volume":1048,"delay":0,"ttmEps":-11.945969,"open":2.705,"prevYearClose":4.4,"prevWeekClose":2.65,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.65,"twentyDayClose":2.32,"sixtyDayClose":2.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549537193","title":"Fatburger Serves Up Golden Freebie for Fry Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537193?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:00","pubTimestamp":1751893200,"startTime":"0","endTime":"0","summary":"Iconic Burger Chain Celebrates National French Fry Day All Week-Long with Free Fat or Skinny Fries with Online Purchase LOS ANGELES, July  07, 2025   -- Fatburger, the all-American burger chain owned by FAT Brands Inc., is ringing in National French Fry Day with a week-long golden, crispy and perfectly salted deal!From July 9 through July 13 at participating locations, fans can get their hands on a free order of Fat or Skinny Fries with any burger or sandwich purchase made online through www.fatburger.com with code FryDay25. “Our beloved Fat and Skinny Fries aren’t just sides – they’re bold staples, and the perfect way to celebrate National French Fry Day,” said Laura Vandevier, Senior Director of Marketing at Fatburger. \"At Fatburger, we believe fries deserve more than just a day. That’s why, just like last year, we’re turning it into a full week fry celebration!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111043/0/en/Fatburger-Serves-Up-Golden-Freebie-for-Fry-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FAT","BK4539","FATBB"],"gpt_icon":0},{"id":"2548703824","title":"Fatburger Accelerates Florida Growth with 40-Unit Development Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548703824","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548703824?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461200,"startTime":"0","endTime":"0","summary":"Iconic Burger Franchise to Increase Footprint in State to Over 40 Restaurants LOS ANGELES, July  02, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., parent company of Fatburger a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109191/0/en/Fatburger-Accelerates-Florida-Growth-with-40-Unit-Development-Deal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FATBB","FAT","BK4539"],"gpt_icon":0},{"id":"2540375370","title":"FAT Brands Inc. Announces Participation at the Noble Capital Markets Emerging Growth Equity Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375370","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375370?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:51","pubTimestamp":1748998260,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA, June 03, 2025  -- FAT  Brands Inc. , a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant concepts, today announced that Andy Wiederhorn, Chairman, and Ken Kuick, Co-Chief Executive Officer and Chief Financial Officer, willpresent at Noble Capital Markets’ Emerging Growth Virtual Equity Conference on Thursday, June 5, 2025, at 1:00 PM Eastern Standard Time. Scheduled 1x1 meetings with the Company are also available for registered, qualified investor attendees.Attendees interested in viewing the live presentation can register for this event, at no cost, here:Virtual Equity Conference Registration. Established in 1984, Noble Capital Markets is an SEC / FINRA registered full-service investment bank and advisory firm with an award-winning research team and proprietary investor distribution platform. We deliver middle market expertise to entrepreneurs, co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-announces-participation-005100945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","FATBB","BK4588","NBL","FAT","BK4539","BK4209","BK4585","BK4215"],"gpt_icon":0},{"id":"2533587829","title":"FAT Brands Announces Drew Martin as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587829","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587829?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Global Restaurant Franchising Company Hires Seasoned Global IT Executive. LOS ANGELES, May 05, 2025  -- FAT  Brands Inc., announces the hiring of Drew Martin as Chief Information Officer. Martin joins FAT Brands with over 35 years of IT experience, delivering impactful results for a wide range of companies—from Fortune 500 companies to high-growth start-ups. Martin will be focused on delivering scalable technological solutions to progress the growth of FAT Brands.“Drew’s vast experience across the consumer landscape will provide great value to FAT Brands as we continue to enhance and strengthen our technology platforms,” said Thayer Wiederhorn, Chief Operating Officer of FAT Brands. “His deep understanding of digital innovation will be instrumental as we work to elevate our guest experience, streamline operations, and drive long-term growth across our portfolio of brands.”“FAT Brands continues to cement itself as a leader in the restaurant space with its dynamic, growing restaurant por","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-announces-drew-martin-130000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","BK4134","FAT","BK4209","III","FATBW","FATBB"],"gpt_icon":0},{"id":"2531071545","title":"FAT Brands Announces Appointment of Taylor Wiederhorn as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071545","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071545?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963400,"startTime":"0","endTime":"0","summary":"Rob Rosen Transitions to Consulting Role at Global Restaurant Franchising Company. LOS ANGELES, April 29, 2025  -- FAT  Brands Inc., parent company of Round Table Pizza, Fatburger, Johnny Rockets and 15 other restaurant concepts, announces the appointment of Taylor Wiederhorn as Co-Chief Executive Officer. Effective today, April 29, Rob Rosen will transition from his role as Co-CEO to a consulting position focused on debt/capital markets for the company. Ken Kuick will continue to serve as Co-Chief Executive Officer and Chief Financial Officer.“It has been an incredible four years at FAT Brands—filled with numerous strategic acquisitions, assuming the role of Co-CEO in 2023, and most recently, the IPO of Twin Hospitality Group,” said Rob Rosen, Co-CEO of FAT Brands. “I look forward to continuing to help drive the company forward, maintaining a consulting role focused on debt/capital markets.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-announces-appointment-taylor-215000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","FAT","BK4539","FATBW","BK4209","FATBP"],"gpt_icon":0},{"id":"2530740021","title":"Pretzelmaker® Adds New Location in Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740021?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"The Innovator of Pretzel Bites Brings Flavor to Ardmore with Latest Opening. LOS ANGELES, April 28, 2025  -- Pretzelmaker, the creator of Pretzel Bites owned by FAT Brands Inc., has announced a new opening in Ardmore, OK. Situated in a Valero convenience store, the location features made-from-scratch Pretzel Bites and fresh-squeezed Lemonade, available both regular and frozen, to satisfy locals’ snack and drink cravings.“Pretzelmaker’s flexible store format continues to fuel our non-traditional growth,” said Allison Lauenstein, President of Pretzelmaker. “Our new Ardmore location opens the door to future expansion in convenience stores. While this location is a traditional unit with a full menu, it will provide us with great insight to further grow the brand through this channel, which we see great potential with as a result of our convenient, on-the-go offerings.”Since getting its start in 1991 as a single pretzel stand, fans have loved snacking on fresh-baked, hand-rolled Pretzel Bit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pretzelmaker-adds-location-oklahoma-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","BK4209","FAT","FATBW","FATBB"],"gpt_icon":0},{"id":"2529801758","title":"Pretzelmaker® Rolls Out Free Pretzel Bites for National Pretzel Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801758?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240700,"startTime":"0","endTime":"0","summary":"Pretzel Chain Bakes Up Limited-Time Offer for National Holiday with a Twist!LOS ANGELES, April 21, 2025  -- Pretzelmaker, owned by FAT Brands Inc. and innovator of Pretzel Bites, is celebrating National Pretzel Day this year by bringing back a fan-favorite deal, fresh out of the oven. On April 26, fans can enjoy a FREE order of Small Original Pretzel Bites, Salted or Unsalted, in-store at participating locations nationwide.For even more twists this year, Pretzelmaker is also throwing a “National Pretzel Day After Party” – guests who sign up for Pretzelmaker’s Rewards App by 11:59 p.m. April 26 will receive $5 off orders of $20 more starting April 27. This offer is valid for 14 days and can be redeemed in-store or online.“We’re excited to help our loyal fans save some dough this year with the return of our free Original Pretzel Bites for National Pretzel Day,” said Katie Thoms, Vice President of Marketing for Pretzelmaker. \"From our baked-to-perfection, hand-rolled snacks to our all-nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pretzelmaker-rolls-free-pretzel-bites-130500330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","FATBW","FATBP","BK4209","FATBB","NHLD"],"gpt_icon":0},{"id":"2529180947","title":"Great American Cookies and Marble Slab Creamery Reach 80th Location Milestone in Houston Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180947","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Sweet Treat Concepts Continue Strong Growth Trajectory in Texas. LOS ANGELES, April 21, 2025  -- FAT  Brands Inc., announces a new growth milestone for sister concepts Great American Cookies and Marble Slab Creamery, the opening of their 80th location in the Houston area, including both co-branded and standalone locations. Recent openings include two co-branded Great American Cookies and Marble Slab Creamery stores in Houston, TX and Magnolia, TX.“Houston continues to be a key expansion hub for Great American Cookies and Marble Slab Creamery,” said Allison Lauenstein, President of Great American Cookies and Marble Slab Creamery. “This incredible achievement is a testament to the unwavering support of our loyal fans who we aim to celebrate every day with our beloved Cookie Cakes and indulgent Ice Cream treats. As we grow, our commitment to delivering our hand-crafted desserts remains stronger than ever.”Since 1977, Great American Cookies has baked up a reputation for not only being the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-130000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","FAT","FATBB","AFG","BK4209","BK4107","FATBP","FATBW"],"gpt_icon":0},{"id":"2524787398","title":"FAT Brands Announces Amendments to Fazoli’s Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787398","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787398?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781980,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April  04, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent company of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056065/0/en/FAT-Brands-Announces-Amendments-to-Fazoli-s-Securitization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","FATBB","BK4209","FAT"],"gpt_icon":0},{"id":"2524851857","title":"FAT Brands Enters Partnership to Open 30 Fatburger Locations in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2524851857","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524851857?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777023,"startTime":"0","endTime":"0","summary":"FAT Brands  said Friday it has partnered with the group behind Big M CIE to expand Fatburger in France and open 30 locations across the country over the next three years.The company said five units are set to open in 2026.Chief Development Officer Taylor Wiederhorn said the company has been seeking opportunities to expand since opening the first Fatburger location in France nearly three years ago.Shares of FAT Brands fell more than 10% in recent trading.Price: 2.44, Change: -0.28, Percent Change: -10.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FATBB","BK4539","BK4209","FAT"],"gpt_icon":0},{"id":"2524820411","title":"Fatburger announces new partnership to open 30 units in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820411?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772557,"startTime":"0","endTime":"0","summary":"FAT Brands (FAT) announces a new partnership with the group behind Big M CIE, to expand Fatburger across France, opening 30 units over the next thr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fatburger-announces-new-partnership-to-open-30-units-in-france?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","FATBB","BK4539","FAT"],"gpt_icon":0},{"id":"2524649185","title":"Fazoli’s Offers Unbeatable Value with $3.99 Pasta Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649185?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:05","pubTimestamp":1743599100,"startTime":"0","endTime":"0","summary":"Beloved Italian Chain Offers Fan-Favorite Pastas for a Steal Through Sept. 7. LOS ANGELES, April 02, 2025  -- Fazoli’s, America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., has a fresh new offer that underscores its commitment to value. Starting today, April 2, through Sept. 7, the chain is bringing the sauce with $3.99 fan-favorite pasta dishes at participating locations, including a small Spaghetti with Marinara or Meat Sauce and a small Fettuccine Alfredo.“Value has been a key component of our brand since our inception, but, more importantly, value without sacrificing our commitment to serving our fans the highest quality of food,” said Tisha Bartlett, Vice President of Marketing at Fazoli’s. “This deal does just that—a family of four can dine-in with us and get four pasta dishes and unlimited breadsticks for $16 or a guest on-the-go can visit our drive-thru and pick-up dinner at an affordable price. No matter how our guests choose to dine with us, we are here t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fazoli-offers-unbeatable-value-3-130500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FATBW","FATBB","FATBP","FAT"],"gpt_icon":0},{"id":"2524749512","title":"FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749512","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749512?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Global Restaurant Franchising Company Accepts Cryptocurrency for Franchisee Royalty Payments. LOS ANGELES, April 02, 2025  -- FAT  Brands Inc.  , a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant concepts, announced it is officially accepting Bitcoin for franchisee royalty payments. With over 2,300 locations worldwide, the Company is the first restaurant franchise to accept royalty payments in cryptocurrency. The move underscores FAT Brands’ commitment to financial and technological innovation.“Over the years, Bitcoin has transformed into a mainstream asset and, as a Company, we see great value in expanding our forms of payments for our franchisees, especially for our international partners, who make up over 20 percent of our portfolio,” said Thayer Wiederhorn, COO of FAT Brands. “We look forward to utilizing Bitcoin as an efficient tool for streamlining and simpl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-adds-bitcoin-menu-130000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FAT","BK4594","BK4209","BK4585","FATBP","FATBW","BK4588","FATBB","BK4601"],"gpt_icon":1},{"id":"2523417129","title":"FAT Brands Celebrates 10th Co-Brand/Tri-Brand to Date with New Round Table Pizza and Marble Slab Creamery Pairing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523417129","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523417129?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Beloved Pizza Chain Mixes in Sister Ice Cream Brand at Oakland, CA Location. LOS ANGELES, March 31, 2025  -- FAT  Brands Inc. announces the debut of the first Round Table Pizza and Marble Slab Creamery in Oakland, CA. Located at 5095 Telegraph Ave, Oakland, CA 94610, the restaurant seamlessly blends the sweet treat brand into the existing Round Table Pizza location, offering homemade Ice Cream with free Mix-Ins and Shakes in a variety of flavors. This marks FAT Brands’ 10th co-brand/tri-brand pairing to date.“Co-branding continues to be a key growth pillar of FAT Brands,” said David Pear, President of Round Table Pizza. “The new Round Table Pizza and Marble Slab Creamery co-brand is a testament to this and our commitment to creating the ultimate guest experience with food combinations that are complementary to one another—the velvety sweetness of Marble Slab’s ice cream and the refreshing contrast of the rich, cheesy goodness of a Round Table Pizza.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-celebrates-10th-co-130000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FATBP","FAT","FATBB","BK4209"],"gpt_icon":0},{"id":"2522805674","title":"Fatburger Lands at Dallas Fort Worth International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805674","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805674?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Beloved Burger Brand Opens New Non-Traditional Model for Airport Employees at American Airlines Terminal LOS ANGELES, March  26, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049737/0/en/Fatburger-Lands-at-Dallas-Fort-Worth-International-Airport.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4539","FATBB","FAT"],"gpt_icon":0},{"id":"2518296872","title":"Oh Baby! Fatburger Launches $5.99 'Baby Fat' Deal for a Limited-Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Iconic Chain Brings Back Beloved Burger with Value Offer. LOS ANGELES, March 10, 2025  -- Fatburger, the all-American burger chain owned by FAT Brands Inc., announces the bold comeback of the fan-favorite Baby Fat for only $5.99. The Baby Fat is packed with the same unbeatable flavor that Fatburger fans know and love. Available for a limited-time only, the Baby Fat is available at the $5.99 value price point starting today through June 30 via www.fatburger.com with code BABYFAT5 or in-store at participating locations.About FatburgerAn all-American, Hollywood favorite, Fatburger is a fast-casual restaurant serving big, juicy, tasty burgers, crafted specifically to each customer’s liking. With a legacy spanning over 70 years, Fatburger’s extraordinary quality and taste inspire fierce loyalty amongst its fan base, which includes a number of A-list celebrities and athletes. Featuring a contemporary design and ambiance, Fatburger offers an unparalleled dining experience, demonstrating the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oh-baby-fatburger-launches-5-130000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00B3T34201.USD","LU1244550221.USD","BK4533","FATBP","PEP","BK4177","BK4581","BK4550","FAT","LU1929549753.HKD","FATBW","LU1244550494.USD","BK4209","BK4539","LU1162221912.USD","BK4504","LU0234572021.USD","LU0320765646.SGD","LU0098860793.USD","BK4585","BK4534","LU1894683264.USD","LU1894683348.USD","FATBB","LU1244550577.SGD","BK4588"],"gpt_icon":0},{"id":"2517845917","title":"Pi May Go On Forever But This Offer Won’t! Round Table Pizza Rolls Out Deal for Pi Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"$3.14 Personal Pizza for Royal Rewards Members All Day Long at Leading Pizza Chain. LOS ANGELES, March 05, 2025  -- Round Table Pizza, a pizza franchise known for its commitment to quality and authenticity owned by FAT Brands Inc., is gearing up to celebrate Pi Day once again with a slice of savings!All day long at participating locations on March 14, Royal Rewards Members will receive a Personal Pizza with a choice of one topping for just $3.14, with the purchase of any Large or XL pizza.“At Round Table Pizza, we are firm believers that great pizza is all about the perfect formula – fresh ingredients, bold flavors and unbeatable deals,” said Taylor Voelker, Senior Director of Marketing at Round Table Pizza. “What better way to celebrate Pi Day than at Round Table Pizza with our topped-to-the-edge, handmade, beloved pizzas. We are excited to bring back this fan-favorite deal for Pi Day, because nothing goes better with Pi than pie!”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pi-may-forever-offer-won-140000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","FATBW","BK4209","FAT","FATBB"],"gpt_icon":0},{"id":"2516372559","title":"Q4 2024 FAT Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372559","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762598,"startTime":"0","endTime":"0","summary":"Andrew Wiederhorn; Chairman of the Board, President; FAT Brands Inc. Kenneth Kuick; Co-Chief Executive Officer, Chief Financial Officer; FAT Brands Inc. Thank you, operator. Thank you, all, for joining us today.As a Los Angeles-based company, our thoughts are, first and foremost, with those affected by the devastating fires. Before I begin today, I want to thank our team members, franchisees, and employees. Their dedication to our business, to each other, and to our communities, during this time, exemplifies the true spirit of FAT Brands.We kicked off 2025 with a major milestone: the spin-out of Twin Hospitality Group, Inc., which operates our Twin Peaks and Smokey Bones restaurants. In January, we distributed 5% of Twin Hospitality's Class A common stock to shareholders, while retaining the remaining shares. This amounts to approximately a $50 million dividend, paid to our FAT Brands shareholders, of Twin Hospitality shares.Twin Hospitality, now, trades separately on the Nasdaq, under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fat-brands-inc-170958617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","FATBW","FATBB","FATBP"],"gpt_icon":0},{"id":"2514319016","title":"FAT Brands Inc (FAT) Q4 2024 Earnings Call Highlights: Navigating Challenges and Capitalizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319016?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728266,"startTime":"0","endTime":"0","summary":"Total Revenue: Decreased 8.4% to $145.3 million compared to $158.6 million in the prior year quarter.System-wide Sales: $580.2 million for the quarter, representing a 7.4% decrease from the last year's quarter.Full Year Revenue: Increased 23.4% to $592.7 million.Full Year System-wide Sales: Increased 3.1% to $2.4 billion.Net Loss: $67.4 million or $4.06 per diluted share compared to a net loss of $26.2 million or $1.68 per share in the prior year quarter.Adjusted Net Loss: $29.9 million or $1.87 per diluted share compared to $17.3 million or $1.15 per diluted share in the prior year quarter.Adjusted EBITDA: $14.4 million compared to $27 million in the year ago quarter.General and Administrative Expense: Increased to $34.5 million from $30.3 million in the year ago quarter.Costs of Restaurant and Factory Revenues: Decreased to $97.2 million compared to $105.1 million.GuruFocus has detected 7 Warning Signs with FAT.FAT Brands Inc  has a robust development pipeline with signed agreements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-fat-q4-073746211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FAT","FATBB","FATBP"],"gpt_icon":0},{"id":"2514358469","title":"FAT BRANDS INC. REPORTS FISCAL FOURTH QUARTER AND FULL FISCAL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358469","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358469?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 27, 2025  -- FAT  Brands Inc.  today reported fiscal fourth quarter and full fiscal year 2024 financial results for the fiscal year ended December29, 2024.Andy Wiederhorn, Chairman of FAT Brands, said, “During 2024, we successfully expanded our footprint by opening 92 restaurants and signed over 250 new franchise agreements which increased our development pipeline to 1,000 locations. For 2025, we expect to add more than 100 additional restaurants across our portfolio. Our ability to grow demonstrates both strong consumer demand for our brands and the significant opportunities provided to our franchisee base.”Rob Rosen, Co-Chief Executive Officer of FAT Brands, said, “Looking ahead, we are focused on synergies and cost reductions. By removing Twin Peaks and Smokey Bones from our portfolio, we have eliminated half of our company owned locations. We now plan to refranchise our 57 company-owned Fazoli’s locations, which will leave us with only 33 Hot Dog on a Stick compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-reports-fiscal-210500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","INC","FATBB","FAT","FATBW","BK4209","YEAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FATBB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2025-02-27","symbol":"FATBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FATBB","amount":0.14,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FATBB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FATBB","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-06","paymentDate":"2021-09-15","value":0.13,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.13,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.13,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.13,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBB","date":"2025-06-04","current":-0.206704,"percent":0.997561,"low":-18.855883,"twenty":-9.534299,"median":-1.640746,"eighty":-0.735216,"high":-0.199162,"avg":-4.627884,"sd":4.84992,"marketCap":40824023},"quantilePoints":[{"date":"2020-07-24","current":-15.146222,"twenty":-122.289665,"median":-95.074897,"eighty":-29.896542,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-122.249724,"median":-94.90495,"eighty":-17.184968,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-122.084736,"median":-94.533298,"eighty":-16.549801,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-122.045985,"median":-94.194806,"eighty":-16.318834,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-121.93923,"median":-94.063472,"eighty":-15.696996,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-121.773803,"median":-94.019132,"eighty":-15.421609,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-121.461661,"median":-93.582034,"eighty":-15.181756,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-120.863792,"median":-93.557759,"eighty":-15.048239,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-120.484829,"median":-93.483834,"eighty":-14.835303,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-120.347629,"median":-93.381937,"eighty":-14.622101,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-119.591285,"median":-93.052022,"eighty":-14.43555,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-119.083183,"median":-92.922579,"eighty":-14.135954,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-118.691647,"median":-92.765818,"eighty":-13.884775,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-118.274942,"median":-92.554173,"eighty":-11.600346,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-117.973279,"median":-92.505668,"eighty":-11.229846,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-117.79731,"median":-92.445178,"eighty":-10.974202,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-117.695076,"median":-91.862582,"eighty":-10.470322,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-117.424637,"median":-91.41654,"eighty":-10.407337,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-117.23191,"median":-91.151501,"eighty":-10.373993,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-117.129917,"median":-91.03017,"eighty":-10.30682,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-117.061423,"median":-90.949834,"eighty":-10.248022,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-116.887254,"median":-90.585834,"eighty":-10.281366,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-116.563588,"median":-90.137073,"eighty":-10.282441,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-116.234282,"median":-89.710409,"eighty":-10.286739,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-116.185033,"median":-89.134871,"eighty":-10.286739,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-115.841472,"median":-89.005277,"eighty":-10.336942,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-115.68058,"median":-87.730992,"eighty":-10.35191,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-115.640357,"median":-86.714934,"eighty":-10.370325,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-115.31857,"median":-85.949626,"eighty":-10.373993,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-115.028284,"median":-84.477093,"eighty":-10.373993,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-114.794132,"median":-83.827623,"eighty":-10.373993,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-114.162376,"median":-82.89089,"eighty":-10.390665,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-113.703815,"median":-82.697797,"eighty":-10.407337,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-113.435687,"median":-82.656467,"eighty":-10.433272,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-113.262479,"median":-82.278342,"eighty":-10.448091,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-113.23117,"median":-81.256678,"eighty":-10.448091,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-113.23117,"median":-80.665042,"eighty":-10.385107,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-113.170083,"median":-80.191723,"eighty":-10.362988,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-112.896535,"median":-79.96507,"eighty":-10.281366,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-112.500523,"median":-79.858405,"eighty":-10.151692,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-112.288112,"median":-79.622242,"eighty":-10.003492,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-112.117029,"median":-78.850077,"eighty":-9.866287,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-111.894737,"median":-78.777744,"eighty":-9.708847,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-111.800064,"median":-78.648412,"eighty":-9.561023,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-111.69763,"median":-78.648412,"eighty":-9.534299,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-111.641422,"median":-78.309096,"eighty":-9.484792,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-111.512034,"median":-77.880502,"eighty":-9.48677,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-111.317097,"median":-77.602948,"eighty":-9.497127,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-111.222566,"median":-77.198468,"eighty":-9.51238,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-111.063134,"median":-76.638861,"eighty":-9.534299,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-111.055578,"median":-76.139712,"eighty":-9.534299,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-110.954446,"median":-75.747836,"eighty":-9.5069,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-110.868094,"median":-75.582211,"eighty":-9.494684,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-110.474236,"median":-75.220147,"eighty":-9.5069,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-110.246442,"median":-74.716008,"eighty":-9.5069,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-109.952873,"median":-74.010179,"eighty":-9.484792,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-109.883472,"median":-72.823329,"eighty":-9.438504,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-109.808646,"median":-71.811879,"eighty":-9.419608,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-109.292711,"median":-70.800454,"eighty":-9.438504,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-109.02803,"median":-70.598164,"eighty":-9.451741,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-108.910627,"median":-69.837576,"eighty":-9.464024,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-108.741101,"median":-64.286816,"eighty":-9.481087,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-108.544378,"median":-61.697532,"eighty":-9.434725,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-108.44653,"median":-55.436749,"eighty":-9.376208,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-108.332854,"median":-52.335698,"eighty":-9.292732,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-108.308089,"median":-48.851298,"eighty":-9.246064,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-108.308089,"median":-47.739725,"eighty":-9.246064,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-108.220932,"median":-45.69664,"eighty":-9.259245,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-107.971213,"median":-43.166634,"eighty":-9.280964,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-107.886103,"median":-41.76169,"eighty":-9.287841,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-107.830993,"median":-40.994993,"eighty":-9.287276,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-107.796519,"median":-40.833297,"eighty":-9.237986,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-107.665655,"median":-40.076522,"eighty":-9.183768,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-107.425876,"median":-39.776298,"eighty":-9.116009,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-107.198012,"median":-38.640866,"eighty":-9.082191,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-107.009829,"median":-37.465722,"eighty":-9.065981,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.977741,"median":-35.699966,"eighty":-9.076218,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.888467,"median":-34.942219,"eighty":-9.080241,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.807938,"median":-34.008306,"eighty":-9.075877,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.704191,"median":-33.36663,"eighty":-9.04737,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.579344,"median":-25.936843,"eighty":-8.987492,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-106.510066,"median":-18.134127,"eighty":-8.982246,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-106.393554,"median":-17.935644,"eighty":-8.976519,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-106.338845,"median":-17.782271,"eighty":-8.963371,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-106.338845,"median":-17.538678,"eighty":-8.923316,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-106.338845,"median":-17.40291,"eighty":-8.886046,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-106.141916,"median":-17.322151,"eighty":-8.838112,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-106.074552,"median":-17.11168,"eighty":-8.826735,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-106.046985,"median":-16.789655,"eighty":-8.806996,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-106.043452,"median":-16.583981,"eighty":-8.767478,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-106.007413,"median":-16.478737,"eighty":-8.757639,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-105.739811,"median":-16.389901,"eighty":-8.694554,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-105.492579,"median":-16.034565,"eighty":-8.597858,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-105.446706,"median":-15.914727,"eighty":-8.569918,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-105.357744,"median":-15.812476,"eighty":-8.539978,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-105.218781,"median":-15.590394,"eighty":-8.519444,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.877537,"median":-15.101361,"eighty":-8.349692,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-104.8231,"median":-14.946347,"eighty":-8.317883,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-104.641233,"median":-14.850136,"eighty":-8.276124,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-104.553921,"median":-14.820165,"eighty":-8.240267,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-104.457564,"median":-14.759916,"eighty":-8.150145,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-104.177819,"median":-14.302296,"eighty":-7.805919,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-104.177819,"median":-14.106656,"eighty":-7.462097,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.899775,"median":-13.94696,"eighty":-6.759989,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.870367,"median":-13.722593,"eighty":-6.382965,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.856254,"median":-13.280705,"eighty":-6.31949,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-103.856254,"median":-12.729976,"eighty":-6.250018,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-103.856254,"median":-12.495406,"eighty":-6.155338,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-103.721149,"median":-12.25742,"eighty":-6.002095,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-103.575011,"median":-11.806481,"eighty":-3.982515,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-103.452924,"median":-11.746584,"eighty":-3.934507,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-103.21905,"median":-11.620276,"eighty":-3.892619,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-103.176926,"median":-11.620276,"eighty":-3.551146,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-103.154246,"median":-11.572131,"eighty":-3.274025,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-103.146372,"median":-11.548101,"eighty":-3.139506,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-103.042696,"median":-11.512013,"eighty":-3.054133,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.881777,"median":-11.426994,"eighty":-2.972604,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133281,"median":-11.024828,"eighty":-2.622552,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.009654,"median":-10.931338,"eighty":-2.600364,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.444056,"median":-10.897331,"eighty":-2.574957,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.997392,"median":-10.786414,"eighty":-2.551956,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.652363,"median":-10.411043,"eighty":-2.34852,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.349318,"median":-10.373993,"eighty":-2.314144,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.320234,"eighty":-2.257585,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.570707,"median":-10.277286,"eighty":-2.208807,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063876,"median":-10.170743,"eighty":-2.18735,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.81346,"median":-10.143175,"eighty":-2.166311,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.501098,"median":-10.043712,"eighty":-2.12509,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.087343,"median":-10.003492,"eighty":-2.096944,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.783416,"median":-9.989455,"eighty":-2.06581,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.528304,"median":-9.876424,"eighty":-1.9569,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.833492,"eighty":-1.901435,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.161282,"median":-9.778315,"eighty":-1.810353,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.013285,"median":-9.720071,"eighty":-1.754293,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.208684,"median":-9.671579,"eighty":-1.710591,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.129629,"median":-9.619991,"eighty":-1.667469,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.368726,"median":-9.561556,"eighty":-1.640949,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.408811,"median":-9.553475,"eighty":-1.587244,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.800098,"median":-9.502955,"eighty":-1.553985,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.719591,"median":-9.466267,"eighty":-1.530695,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.417498,"median":-9.419608,"eighty":-1.515983,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.705375,"median":-9.376849,"eighty":-1.507343,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.072769,"median":-9.349631,"eighty":-1.492328,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.312921,"eighty":-1.472258,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262493,"eighty":-1.456117,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648819,"median":-9.245652,"eighty":-1.435841,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.191284,"eighty":-1.413399,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.640109,"median":-9.143746,"eighty":-1.372974,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.847583,"median":-9.110247,"eighty":-1.311653,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.084738,"eighty":-1.235652,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.058718,"eighty":-1.212023,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.029176,"eighty":-1.146167,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.806291,"median":-8.975074,"eighty":-1.12256,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.759996,"median":-8.925494,"eighty":-1.12256,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.088089,"median":-8.895416,"eighty":-1.12256,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.121017,"median":-8.846941,"eighty":-1.12256,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.976314,"median":-8.818831,"eighty":-1.121351,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.585983,"median":-8.787618,"eighty":-1.121351,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.682552,"median":-8.7611,"eighty":-1.121351,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.895072,"median":-8.692438,"eighty":-1.12256,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.885032,"median":-8.611811,"eighty":-1.12256,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.217629,"median":-8.58275,"eighty":-1.12256,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.481997,"median":-8.543489,"eighty":-1.08823,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.743705,"median":-8.517353,"eighty":-1.071841,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.720554,"median":-8.497701,"eighty":-1.048825,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.834599,"median":-8.464142,"eighty":-1.030284,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.421613,"eighty":-1.012219,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.251492,"median":-8.391818,"eighty":-1.007282,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.787891,"median":-8.348238,"eighty":-1.001573,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.317719,"eighty":-0.989873,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.326127,"median":-8.270768,"eighty":-0.981968,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.261168,"eighty":-0.977316,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.518043,"median":-8.139136,"eighty":-0.970944,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.329265,"median":-8.08197,"eighty":-0.96659,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.119571,"median":-7.983588,"eighty":-0.959528,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.771421,"eighty":-0.951633,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.796542,"median":-7.554635,"eighty":-0.945674,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.604334,"median":-6.824134,"eighty":-0.940331,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.453062,"median":-6.396332,"eighty":-0.93514,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.167768,"median":-6.309014,"eighty":-0.930276,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.920309,"median":-6.23627,"eighty":-0.925957,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.10389,"median":-6.028045,"eighty":-0.919966,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.422622,"median":-3.986775,"eighty":-0.91591,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.781369,"median":-3.932701,"eighty":-0.913796,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.788183,"eighty":-0.907504,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.570933,"median":-3.299478,"eighty":-0.903143,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.49072,"median":-3.146521,"eighty":-0.899938,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.363466,"median":-3.050791,"eighty":-0.896521,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280007,"median":-2.956279,"eighty":-0.890025,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.2206,"median":-2.852781,"eighty":-0.886328,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134486,"median":-2.699765,"eighty":-0.879103,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04524,"median":-2.68055,"eighty":-0.873566,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.972675,"median":-2.661674,"eighty":-0.865067,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.617976,"eighty":-0.862171,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.852521,"median":-2.600888,"eighty":-0.858481,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.69352,"median":-2.57559,"eighty":-0.851905,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663789,"median":-2.551262,"eighty":-0.849029,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.632734,"median":-2.540129,"eighty":-0.84587,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.502506,"median":-2.462301,"eighty":-0.839162,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.439914,"median":-2.38675,"eighty":-0.836664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.356899,"eighty":-0.831579,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.35191,"median":-2.347713,"eighty":-0.829652,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.31394,"eighty":-0.820499,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.225793,"median":-2.25402,"eighty":-0.814833,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.148014,"median":-2.207341,"eighty":-0.812627,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.063239,"median":-2.185124,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.164078,"eighty":-0.797638,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.993864,"median":-2.116404,"eighty":-0.790066,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.906422,"median":-2.085681,"eighty":-0.784103,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.841272,"median":-2.059608,"eighty":-0.781636,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.785048,"median":-1.935526,"eighty":-0.775088,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.723788,"median":-1.893821,"eighty":-0.771953,"marketCap":50607485},{"date":"2025-05-09","current":-0.26023,"twenty":-9.676894,"median":-1.809151,"eighty":-0.761261,"marketCap":51395440},{"date":"2025-05-16","current":-0.243761,"twenty":-9.621638,"median":-1.743833,"eighty":-0.746917,"marketCap":48142705},{"date":"2025-05-23","current":-0.214644,"twenty":-9.564218,"median":-1.68594,"eighty":-0.743683,"marketCap":42392276},{"date":"2025-05-30","current":-0.209781,"twenty":-9.554245,"median":-1.654315,"eighty":-0.73748,"marketCap":41431749},{"date":"2025-06-04","current":-0.206704,"twenty":-9.534299,"median":-1.640746,"eighty":-0.735216,"marketCap":40824023}],"updateTime":1752877081393}}}