Boustead

1.040

+0.000

Volume:77.30K

Turnover:80.60K

Market Cap:511.29M

PE:6.79

High:1.050

Open:1.040

Low:1.030

Close:1.040

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Boustead

Exchange:

- -

Establishment Date:

1828

Employees:

1311

Office Location:

No. 08-01 Edward Boustead Centre,82 Ubi Avenue 4,Singapore,Singapore

Website:

- -

Zip Code:

408832

Phone:

65 6747 0016

Fax:

65 6741 8689

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F9D.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","market":"SI","secType":"STK","nameCN":"Boustead","latestPrice":1.04,"timestamp":1745306844471,"preClose":1.04,"halted":0,"volume":77300,"delay":15,"nameEN":"Boustead","floatShares":265086192,"shares":491620580,"eps":0.153159,"marketStatus":"Trading","change":0,"latestTime":"04-22 15:27:24 SGT Delay","open":1.04,"high":1.05,"low":1.03,"amount":80598,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153159,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.04,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.343191,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","floatShares":265086192,"roa":"5.53%","roe":"14.02%","lyrEps":0.134432,"volumeRatio":0.343191,"shares":491620580,"dividePrice":0.055,"high":1.05,"amplitude":0.019231,"preClose":1.04,"low":1.03,"week52Low":0.8802,"pbRate":"0.96","psRate":"0.74","week52High":1.12,"institutionHeld":0,"latestPrice":1.04,"eps":0.153159,"divideRate":0.052885,"volume":77300,"delay":15,"ttmEps":0.153159,"open":1.04,"prevYearClose":1.03,"prevWeekClose":1.04,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.02,"twentyDayClose":1.05,"sixtyDayClose":1.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4030640,"yearFounded":1828,"employeeNum":1311,"address":"No. 08-01 Edward Boustead Centre,82 Ubi Avenue 4,Singapore,Singapore","zipCode":"408832","officePhone":"65 6747 0016","officeFax":"65 6741 8689"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Boustead","nameEN":"Boustead"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F9D.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-22","defaultRemindTime":1732149000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-22","currency":"SGD","dateTimestamp":1732118400000,"payDate":"2024-12-02"},{"date":"2024-08-08","symbol":"F9D.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-09-27"},{"date":"2023-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-22","defaultRemindTime":1700526600000,"name":"宝德新加坡","recordDate":"2023-12-01","payableDate":"2023-11-22","currency":"SGD","dateTimestamp":1700496000000,"payDate":"2023-12-01"},{"date":"2023-08-03","symbol":"F9D.SI","amount":0.025,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"宝德新加坡","recordDate":"2023-08-18","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-18"},{"date":"2023-05-26","symbol":"F9D.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685061000000,"name":null,"time":"","dateTimestamp":1685030400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-06","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-09-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F9D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F9D.SI","date":"2025-04-21","current":6.974293,"percent":0.301158,"low":4.005554,"twenty":5.094018,"median":9.053088,"eighty":11.989416,"high":15.215853,"avg":8.861724,"sd":3.157418,"marketCap":511285403},"quantilePoints":[{"date":"2020-04-24","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":287415095},{"date":"2020-04-30","current":9.716327,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":292286537},{"date":"2020-05-08","current":9.797296,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":294722258},{"date":"2020-05-15","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":287415095},{"date":"2020-05-22","current":9.878265,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":297157979},{"date":"2020-05-29","current":10.040204,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":302029421},{"date":"2020-06-05","current":10.52602,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":316643748},{"date":"2020-06-12","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-06-19","current":10.687959,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":321515191},{"date":"2020-06-26","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-03","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-10","current":12.038022,"twenty":7.422322,"median":11.833258,"eighty":14.253171,"marketCap":348308123},{"date":"2020-07-17","current":11.335714,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":341000960},{"date":"2020-07-24","current":11.254745,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":338565239},{"date":"2020-07-30","current":11.497653,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":345872402},{"date":"2020-08-07","current":11.282331,"twenty":7.422322,"median":11.919649,"eighty":14.37608,"marketCap":348308123},{"date":"2020-08-14","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-21","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-28","current":11.440126,"twenty":7.519984,"median":11.919649,"eighty":14.384946,"marketCap":353179566},{"date":"2020-09-04","current":11.045639,"twenty":7.568815,"median":11.919649,"eighty":14.384946,"marketCap":341000960},{"date":"2020-09-11","current":10.966741,"twenty":7.617646,"median":11.919649,"eighty":14.384946,"marketCap":338565239},{"date":"2020-09-18","current":10.877156,"twenty":7.764139,"median":11.919649,"eighty":14.384946,"marketCap":335799560},{"date":"2020-09-25","current":10.953466,"twenty":7.81297,"median":11.919649,"eighty":14.384946,"marketCap":338155397},{"date":"2020-10-02","current":10.856538,"twenty":7.910632,"median":11.919649,"eighty":14.384946,"marketCap":335163035},{"date":"2020-10-09","current":11.008882,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-10-16","current":10.930247,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":337438574},{"date":"2020-10-23","current":11.166151,"twenty":8.398943,"median":11.919649,"eighty":14.384946,"marketCap":344721421},{"date":"2020-10-30","current":11.008882,"twenty":8.496605,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-11-06","current":11.559326,"twenty":8.74076,"median":11.919649,"eighty":14.384946,"marketCap":356859499},{"date":"2020-11-13","current":11.716595,"twenty":8.789591,"median":11.919649,"eighty":14.384946,"marketCap":361714731},{"date":"2020-11-20","current":9.886981,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":398128965},{"date":"2020-11-27","current":9.40469,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":378708040},{"date":"2020-12-04","current":9.76391,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":393173132},{"date":"2020-12-11","current":9.462555,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":381038159},{"date":"2020-12-18","current":9.703639,"twenty":9.191084,"median":11.919649,"eighty":14.384946,"marketCap":390746137},{"date":"2020-12-24","current":9.583097,"twenty":9.215081,"median":11.919819,"eighty":14.384946,"marketCap":385892148},{"date":"2020-12-31","current":9.76391,"twenty":9.247471,"median":11.919989,"eighty":14.384946,"marketCap":393173132},{"date":"2021-01-08","current":10.848789,"twenty":9.270026,"median":11.993684,"eighty":14.384946,"marketCap":436859036},{"date":"2021-01-15","current":10.90906,"twenty":9.303858,"median":11.993684,"eighty":14.384946,"marketCap":439286030},{"date":"2021-01-22","current":11.029602,"twenty":9.305497,"median":11.993684,"eighty":14.384946,"marketCap":444140020},{"date":"2021-01-29","current":10.667976,"twenty":9.360245,"median":11.997462,"eighty":14.384946,"marketCap":429578052},{"date":"2021-02-05","current":10.878297,"twenty":9.392565,"median":12.001633,"eighty":14.384946,"marketCap":438047266},{"date":"2021-02-11","current":10.758095,"twenty":9.416632,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-02-19","current":10.818196,"twenty":9.464001,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-02-26","current":10.697994,"twenty":9.473019,"median":12.001633,"eighty":14.384946,"marketCap":430786814},{"date":"2021-03-05","current":10.758095,"twenty":9.554388,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-03-12","current":10.818196,"twenty":9.554976,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-03-19","current":11.178802,"twenty":9.584568,"median":12.001633,"eighty":14.384946,"marketCap":450148019},{"date":"2021-03-26","current":12.380824,"twenty":9.635357,"median":12.001633,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-01","current":12.260622,"twenty":9.635595,"median":12.001633,"eighty":14.384946,"marketCap":493710731},{"date":"2021-04-09","current":12.380824,"twenty":9.643368,"median":12.067719,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-16","current":12.14042,"twenty":9.645835,"median":12.083277,"eighty":14.384946,"marketCap":488870430},{"date":"2021-04-23","current":12.020218,"twenty":9.702625,"median":12.083277,"eighty":14.384946,"marketCap":484030129},{"date":"2021-04-30","current":12.14042,"twenty":9.714286,"median":12.14042,"eighty":14.384946,"marketCap":488870430},{"date":"2021-05-07","current":12.380824,"twenty":9.716925,"median":12.14042,"eighty":14.384946,"marketCap":498551032},{"date":"2021-05-12","current":12.260622,"twenty":9.748177,"median":12.141754,"eighty":14.384946,"marketCap":493710731},{"date":"2021-05-21","current":13.22224,"twenty":9.797296,"median":12.164921,"eighty":14.384946,"marketCap":532433141},{"date":"2021-05-28","current":14.063655,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":566315250},{"date":"2021-06-04","current":5.350859,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":605037661},{"date":"2021-06-10","current":5.265245,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":595357058},{"date":"2021-06-18","current":5.051211,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":571155552},{"date":"2021-06-25","current":5.094018,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-01","current":4.965597,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":561474949},{"date":"2021-07-08","current":5.136824,"twenty":9.878265,"median":12.253593,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-16","current":5.136824,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-23","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-30","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-08-05","current":4.623142,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":522752539},{"date":"2021-08-13","current":4.494721,"twenty":9.915883,"median":12.260622,"eighty":14.384946,"marketCap":508231635},{"date":"2021-08-20","current":4.278897,"twenty":9.963199,"median":12.260622,"eighty":14.384946,"marketCap":483827729},{"date":"2021-08-27","current":4.364475,"twenty":10.072592,"median":12.260622,"eighty":14.384946,"marketCap":493504283},{"date":"2021-09-03","current":4.321686,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":488666006},{"date":"2021-09-10","current":4.257503,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":481408590},{"date":"2021-09-17","current":4.193319,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":474151174},{"date":"2021-09-24","current":4.124544,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":466374588},{"date":"2021-10-01","current":4.080688,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":461415631},{"date":"2021-10-08","current":4.400097,"twenty":10.144128,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-15","current":4.400097,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-21","current":4.314658,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-10-29","current":4.357378,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":492701747},{"date":"2021-11-05","current":4.314658,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-11-12","current":4.442816,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":502362566},{"date":"2021-11-19","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-11-26","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-12-03","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-10","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-17","current":4.204939,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473345810},{"date":"2021-12-24","current":4.225037,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":475608165},{"date":"2021-12-31","current":4.267931,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":480436674},{"date":"2022-01-07","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-14","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-21","current":4.203027,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473130602},{"date":"2022-01-28","current":4.15875,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":468146278},{"date":"2022-02-04","current":4.200761,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472875508},{"date":"2022-02-11","current":4.200465,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472842188},{"date":"2022-02-18","current":4.221896,"twenty":10.136477,"median":12.328208,"eighty":14.384946,"marketCap":475254648},{"date":"2022-02-25","current":4.134972,"twenty":9.961217,"median":12.328208,"eighty":14.384946,"marketCap":465469611},{"date":"2022-03-04","current":4.113547,"twenty":9.878265,"median":12.328208,"eighty":14.384946,"marketCap":463057851},{"date":"2022-03-11","current":4.049273,"twenty":9.826695,"median":12.328208,"eighty":14.384946,"marketCap":455822572},{"date":"2022-03-18","current":4.134075,"twenty":9.797296,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-03-25","current":4.198335,"twenty":9.76391,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-01","current":4.241175,"twenty":9.716566,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-08","current":4.241175,"twenty":9.704632,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-14","current":4.219755,"twenty":9.673347,"median":12.328208,"eighty":14.384946,"marketCap":475013619},{"date":"2022-04-22","current":4.198335,"twenty":9.643368,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-29","current":4.091235,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":460546199},{"date":"2022-05-06","current":4.134075,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-05-13","current":4.048395,"twenty":9.583097,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-05-20","current":4.069815,"twenty":9.554976,"median":12.328208,"eighty":14.384946,"marketCap":458134962},{"date":"2022-05-27","current":4.048395,"twenty":9.541763,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-06-03","current":14.974847,"twenty":9.541763,"median":12.380824,"eighty":14.384946,"marketCap":457900882},{"date":"2022-06-10","current":15.123052,"twenty":9.541763,"median":12.409852,"eighty":14.384946,"marketCap":462432699},{"date":"2022-06-17","current":14.965521,"twenty":9.541763,"median":12.491496,"eighty":14.428057,"marketCap":457615692},{"date":"2022-06-24","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-01","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-08","current":14.800245,"twenty":9.541763,"median":12.573139,"eighty":14.479139,"marketCap":452561899},{"date":"2022-07-15","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-22","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-29","current":14.485346,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":442932922},{"date":"2022-08-05","current":14.642796,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":447747410},{"date":"2022-08-19","current":14.327897,"twenty":9.473885,"median":12.496261,"eighty":14.47599,"marketCap":438118434},{"date":"2022-09-12","current":14.165297,"twenty":9.464976,"median":12.491496,"eighty":14.384946,"marketCap":433146446},{"date":"2022-09-23","current":13.614424,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":416301862},{"date":"2022-09-30","current":12.119198,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":370580848},{"date":"2022-10-07","current":12.591375,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":385019063},{"date":"2022-10-14","current":12.040502,"twenty":9.464586,"median":12.409852,"eighty":14.340614,"marketCap":368174479},{"date":"2022-10-21","current":11.804414,"twenty":9.464586,"median":12.380824,"eighty":14.293902,"marketCap":360955371},{"date":"2022-10-28","current":12.040502,"twenty":9.464391,"median":12.341748,"eighty":14.291823,"marketCap":368174479},{"date":"2022-11-04","current":12.276591,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":375393586},{"date":"2022-11-11","current":12.433983,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":380206324},{"date":"2022-11-18","current":11.92879,"twenty":9.464391,"median":12.268607,"eighty":14.198269,"marketCap":380206324},{"date":"2022-11-25","current":11.853291,"twenty":9.464391,"median":12.260622,"eighty":14.198269,"marketCap":377799955},{"date":"2022-12-02","current":11.853291,"twenty":9.464391,"median":12.246564,"eighty":14.165728,"marketCap":377799955},{"date":"2022-12-09","current":11.777793,"twenty":9.464391,"median":12.197894,"eighty":14.165728,"marketCap":375393586},{"date":"2022-12-16","current":12.13003,"twenty":9.464001,"median":12.164921,"eighty":14.165728,"marketCap":386620432},{"date":"2022-12-23","current":11.989416,"twenty":9.464001,"median":12.141754,"eighty":14.165728,"marketCap":382138663},{"date":"2022-12-30","current":12.06435,"twenty":9.463712,"median":12.14042,"eighty":14.097488,"marketCap":384527029},{"date":"2023-01-06","current":12.059299,"twenty":9.463423,"median":12.14042,"eighty":14.078286,"marketCap":384366029},{"date":"2023-01-13","current":12.209104,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":389140763},{"date":"2023-01-20","current":12.134201,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":386753396},{"date":"2023-01-27","current":12.209104,"twenty":9.462555,"median":12.134201,"eighty":14.059215,"marketCap":389140763},{"date":"2023-02-03","current":12.284006,"twenty":9.462555,"median":12.134201,"eighty":14.003817,"marketCap":391528129},{"date":"2023-02-10","current":12.883226,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":410627062},{"date":"2023-02-17","current":12.958128,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":413014429},{"date":"2023-02-24","current":13.182836,"twenty":9.427836,"median":12.134201,"eighty":13.919406,"marketCap":420176529},{"date":"2023-03-03","current":13.107933,"twenty":9.416263,"median":12.134201,"eighty":13.9034,"marketCap":417789162},{"date":"2023-03-07","current":13.257738,"twenty":13.107933,"median":13.107933,"eighty":13.197816,"marketCap":422563896},{"date":"2023-03-17","current":12.733421,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":405852329},{"date":"2023-03-24","current":12.583616,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":401077596},{"date":"2023-03-31","current":12.358909,"twenty":9.40469,"median":12.119198,"eighty":13.815957,"marketCap":393915496},{"date":"2023-04-06","current":12.284006,"twenty":9.40469,"median":12.119198,"eighty":13.812004,"marketCap":391528129},{"date":"2023-04-13","current":12.059299,"twenty":9.40469,"median":12.083277,"eighty":13.730734,"marketCap":384366029},{"date":"2023-04-21","current":12.358909,"twenty":9.40469,"median":12.079787,"eighty":13.730734,"marketCap":393915496},{"date":"2023-04-28","current":12.059299,"twenty":9.40469,"median":12.077335,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-05","current":12.134201,"twenty":9.402357,"median":12.067719,"eighty":13.730734,"marketCap":386753396},{"date":"2023-05-12","current":12.059299,"twenty":9.402357,"median":12.06435,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-19","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-05-26","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-06-01","current":8.532893,"twenty":9.233493,"median":12.059299,"eighty":13.668381,"marketCap":386753396},{"date":"2023-06-09","current":8.638238,"twenty":8.638238,"median":12.040502,"eighty":13.644917,"marketCap":391528129},{"date":"2023-06-16","current":8.796254,"twenty":8.638238,"median":12.010925,"eighty":13.644917,"marketCap":398690229},{"date":"2023-06-23","current":8.69091,"twenty":8.638238,"median":12.001633,"eighty":13.644917,"marketCap":393915496},{"date":"2023-06-30","current":8.848927,"twenty":8.638238,"median":11.993684,"eighty":13.644917,"marketCap":401077596},{"date":"2023-07-07","current":8.954271,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":405852329},{"date":"2023-07-14","current":9.006943,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":408239696},{"date":"2023-07-21","current":9.16496,"twenty":8.638238,"median":11.984396,"eighty":13.644917,"marketCap":415401796},{"date":"2023-07-28","current":9.322976,"twenty":8.638238,"median":11.961806,"eighty":13.644917,"marketCap":422563896},{"date":"2023-08-04","current":8.901599,"twenty":8.638238,"median":11.945298,"eighty":13.644917,"marketCap":403464963},{"date":"2023-08-11","current":8.848927,"twenty":8.617169,"median":11.945298,"eighty":13.644917,"marketCap":401077596},{"date":"2023-08-18","current":8.848927,"twenty":8.617169,"median":11.92439,"eighty":13.626621,"marketCap":401077596},{"date":"2023-08-23","current":9.006943,"twenty":8.5961,"median":11.919109,"eighty":13.638818,"marketCap":408239696},{"date":"2023-09-11","current":9.006943,"twenty":8.532893,"median":11.88311,"eighty":13.644917,"marketCap":408239696},{"date":"2023-09-25","current":9.006943,"twenty":8.480221,"median":11.853291,"eighty":13.644917,"marketCap":408239696},{"date":"2023-10-09","current":8.848927,"twenty":8.457984,"median":11.853291,"eighty":13.644917,"marketCap":401077596},{"date":"2023-11-27","current":7.945529,"twenty":5.239561,"median":11.716595,"eighty":13.644917,"marketCap":393915496},{"date":"2024-01-15","current":8.378922,"twenty":5.136824,"median":11.554258,"eighty":13.121659,"marketCap":415401796},{"date":"2024-01-22","current":8.330767,"twenty":5.136824,"median":11.554258,"eighty":13.107933,"marketCap":413014429},{"date":"2024-03-15","current":8.908624,"twenty":5.094018,"median":11.361228,"eighty":12.748767,"marketCap":441662829},{"date":"2024-03-22","current":9.004933,"twenty":5.094018,"median":11.348471,"eighty":12.736427,"marketCap":446437562},{"date":"2024-03-28","current":9.245707,"twenty":5.094018,"median":11.335714,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-05","current":9.245707,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-12","current":9.197552,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":455987029},{"date":"2024-04-19","current":9.101242,"twenty":5.094018,"median":11.249765,"eighty":12.736427,"marketCap":451212295},{"date":"2024-04-26","current":9.101242,"twenty":5.094018,"median":11.169963,"eighty":12.658519,"marketCap":451212295},{"date":"2024-05-03","current":9.101242,"twenty":5.094018,"median":11.166151,"eighty":12.654783,"marketCap":451212295},{"date":"2024-05-10","current":9.149397,"twenty":5.094018,"median":11.087516,"eighty":12.62942,"marketCap":453599662},{"date":"2024-05-17","current":9.149397,"twenty":5.094018,"median":11.045639,"eighty":12.588271,"marketCap":453599662},{"date":"2024-05-24","current":9.390171,"twenty":5.094018,"median":11.029602,"eighty":12.573139,"marketCap":465536495},{"date":"2024-05-31","current":7.587443,"twenty":5.094018,"median":11.008882,"eighty":12.573139,"marketCap":487022795},{"date":"2024-06-07","current":7.43867,"twenty":5.094018,"median":10.966741,"eighty":12.507176,"marketCap":477473329},{"date":"2024-06-14","current":7.513056,"twenty":5.094018,"median":10.934323,"eighty":12.491496,"marketCap":482248062},{"date":"2024-06-21","current":7.66183,"twenty":5.094018,"median":10.90906,"eighty":12.491496,"marketCap":491797528},{"date":"2024-06-28","current":7.736216,"twenty":5.094018,"median":10.881738,"eighty":12.491496,"marketCap":496572262},{"date":"2024-07-05","current":7.736216,"twenty":5.094018,"median":10.875806,"eighty":12.433811,"marketCap":496572262},{"date":"2024-07-12","current":7.736216,"twenty":5.094018,"median":10.856538,"eighty":12.409852,"marketCap":496572262},{"date":"2024-07-19","current":7.587443,"twenty":5.094018,"median":10.848789,"eighty":12.380824,"marketCap":487022795},{"date":"2024-07-26","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.358909,"marketCap":482248062},{"date":"2024-08-02","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.355287,"marketCap":482248062},{"date":"2024-08-08","current":7.141123,"twenty":5.094018,"median":10.758095,"eighty":12.328208,"marketCap":458374395},{"date":"2024-08-16","current":7.178316,"twenty":5.094018,"median":10.743171,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-23","current":7.178316,"twenty":5.094018,"median":10.692977,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-30","current":7.513056,"twenty":5.094018,"median":10.652935,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-06","current":7.364283,"twenty":5.094018,"median":10.52602,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-13","current":7.364283,"twenty":5.094018,"median":10.445051,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-20","current":7.513056,"twenty":5.094018,"median":10.364082,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-27","current":7.513056,"twenty":5.094018,"median":10.283112,"eighty":12.284006,"marketCap":482248062},{"date":"2024-10-04","current":7.888845,"twenty":5.094018,"median":10.121174,"eighty":12.284006,"marketCap":506369197},{"date":"2024-10-11","current":7.888845,"twenty":5.094018,"median":9.959235,"eighty":12.260622,"marketCap":506369197},{"date":"2024-10-18","current":7.965436,"twenty":5.094018,"median":9.878265,"eighty":12.249376,"marketCap":511285403},{"date":"2024-10-25","current":7.888845,"twenty":5.094018,"median":9.826695,"eighty":12.214218,"marketCap":506369197},{"date":"2024-11-01","current":7.965436,"twenty":5.094018,"median":9.797296,"eighty":12.209104,"marketCap":511285403},{"date":"2024-11-08","current":8.042027,"twenty":5.094018,"median":9.76391,"eighty":12.197894,"marketCap":516201609},{"date":"2024-11-15","current":6.974293,"twenty":5.094018,"median":9.716626,"eighty":12.164921,"marketCap":511285403},{"date":"2024-11-22","current":6.907232,"twenty":5.094018,"median":9.704881,"eighty":12.14042,"marketCap":506369197},{"date":"2024-11-29","current":6.67252,"twenty":5.094018,"median":9.649494,"eighty":12.14042,"marketCap":489162477},{"date":"2024-12-06","current":6.773111,"twenty":5.094018,"median":9.643368,"eighty":12.134201,"marketCap":496536785},{"date":"2024-12-13","current":6.840172,"twenty":5.094018,"median":9.635357,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-20","current":6.840172,"twenty":5.094018,"median":9.610453,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-27","current":6.840172,"twenty":5.094018,"median":9.583097,"eighty":12.083277,"marketCap":501452991},{"date":"2025-01-03","current":6.840172,"twenty":5.094018,"median":9.554976,"eighty":12.080485,"marketCap":501452991},{"date":"2025-01-10","current":6.907232,"twenty":5.094018,"median":9.538607,"eighty":12.06435,"marketCap":506369197},{"date":"2025-01-17","current":6.840172,"twenty":5.094018,"median":9.464976,"eighty":12.059299,"marketCap":501452991},{"date":"2025-01-24","current":6.773111,"twenty":5.094018,"median":9.428321,"eighty":12.059299,"marketCap":496536785},{"date":"2025-01-31","current":6.773111,"twenty":5.094018,"median":9.393027,"eighty":12.059299,"marketCap":496536785},{"date":"2025-02-07","current":6.773111,"twenty":5.094018,"median":9.342016,"eighty":12.02734,"marketCap":496536785},{"date":"2025-02-14","current":6.840172,"twenty":5.094018,"median":9.293861,"eighty":12.020218,"marketCap":501452991},{"date":"2025-02-21","current":6.907232,"twenty":5.094018,"median":9.245707,"eighty":11.994146,"marketCap":506369197},{"date":"2025-02-28","current":6.840172,"twenty":5.094018,"median":9.245707,"eighty":11.989416,"marketCap":501452991},{"date":"2025-03-07","current":6.907232,"twenty":5.094018,"median":9.197552,"eighty":11.989416,"marketCap":506369197},{"date":"2025-03-14","current":7.175474,"twenty":5.094018,"median":9.16496,"eighty":11.989416,"marketCap":526034020},{"date":"2025-03-21","current":7.041353,"twenty":5.094018,"median":9.14975,"eighty":11.989416,"marketCap":516201609},{"date":"2025-03-28","current":7.242535,"twenty":5.094018,"median":9.149397,"eighty":11.989416,"marketCap":530950226},{"date":"2025-04-04","current":7.108414,"twenty":5.094018,"median":9.112287,"eighty":11.989416,"marketCap":521117814},{"date":"2025-04-11","current":6.773111,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":496536785},{"date":"2025-04-17","current":6.974293,"twenty":5.094018,"median":9.059615,"eighty":11.989416,"marketCap":511285403},{"date":"2025-04-21","current":6.974293,"twenty":5.094018,"median":9.053088,"eighty":11.989416,"marketCap":511285403}],"updateTime":1745308230698}}}