SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F & N

1.230

+0.0302.50%

Volume:32.40K

Turnover:39.11K

Market Cap:1.79B

PE:11.28

High:1.230

Open:1.210

Low:1.200

Close:1.200

Loading ...

Overview Company News Filings

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Earnings Not Telling The Story For Fraser and Neave, Limited (SGX:F99)

Simply Wall St.

Advancecon Holdings Says Unit Accepted Letter Of Award From G&P Professionals

Fraser and Neave (SGX:F99) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Fraser and Neave Grants 1.4 Million Shares Under 2019 Restricted Share Plan

Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth

The Smart Investor

Fraser and Neave Strikes Off Dormant Malaysian Subsidiary

Fraser and Neave Buys Back Shares

Uncovering Fraser And Neave Plus 2 Other Small Caps With Strong Fundamentals

Simply Wall St.

Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%

Fraser and Neave's Attributable Profit Jumps 19% in Fiscal Q1; Shares Up 3%

Fraser and Neave First Quarter 2025 Earnings: EPS: S$0.036 (vs S$0.03 in 1Q 2024)

Simply Wall St.

Fraser and Neave's Profit Jumps 19% in Fiscal Q1

SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%

Fraser and Neave Ltd - Posts S$52.0M Attributable Profit, up 18.8% in 1Q2025

THOMSON REUTERS

Fraser & Neave Posts Qtrly Revenue Of 1.39 Bln RGT

Fraser and Neave Is Due To Pay A Dividend Of SGD0.04

Simply Wall St.

Fraser and Neave Will Pay A Dividend Of SGD0.04

Simply Wall St.

We Think Shareholders Are Less Likely To Approve A Large Pay Rise For Fraser and Neave, Limited's CEO For Now

Simply Wall St.

Fraser and Neave's Dividend Will Be SGD0.04

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F99.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.23,"timestamp":1745226960000,"preClose":1.2,"halted":0,"volume":32400,"delay":15,"nameEN":"F & N","floatShares":177673562,"shares":1456663049,"eps":0.109078,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-21 17:16:00 SGT Delay","open":1.21,"high":1.23,"low":1.2,"amount":39108,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.7468879648422031,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177673562,"roa":"2.50%","roe":"6.46%","lyrEps":0.103609,"volumeRatio":0.7468879648422031,"shares":1456663049,"dividePrice":0.055,"high":1.23,"amplitude":0.025,"preClose":1.2,"low":1.2,"week52Low":0.9519,"pbRate":"0.63","psRate":"0.80","week52High":1.3682,"institutionHeld":0,"latestPrice":1.23,"eps":0.109078,"divideRate":0.044715,"volume":32400,"delay":15,"ttmEps":0.109078,"open":1.21,"prevYearClose":1.31,"prevWeekClose":1.2,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.14,"twentyDayClose":1.33,"sixtyDayClose":1.3003,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2506951958.HKD","LU1920063259.USD","LU0210637038.USD","SG9999016042.SGD","LU0577902611.USD","SG9999001069.SGD","BK6079","LU0326948709.USD","LU0823417653.USD","SG9999000475.SGD","LU0630378429.USD","LU2242646235.USD","H02.SI","LU0672654166.SGD","BK6523","LU0061477393.USD","V03.SI","LU0251144936.SGD","LU2257852520.SGD","LU0886674414.USD","LU0261947096.USD","LU0188438112.USD","LU1956131251.USD","LU2242646821.SGD","LU0877626530.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0577902371.SGD","OV8.SI","F99.SI","LU0384037296.USD","LU0950375773.USD","S68.SI","C38U.SI","FSTM.SI","SG9999003826.SGD","IE00BGHQDM52.EUR","LU0345775950.USD","LU0048597586.USD","SG9999002406.SGD","LU2506952097.USD","J69U.SI","FSTAS.SI","LU0878005551.USD","LU0955669360.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2525575977","title":"Earnings Not Telling The Story For Fraser and Neave, Limited (SGX:F99)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:01","pubTimestamp":1743804061,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Fraser and Neave, Limited's ( SGX:F99 ) price-to-earnings (or \"P/E\") ratio of 11.4x is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/earnings-not-telling-the-story-for-fraser-and-neave-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F99.SI"],"gpt_icon":0},{"id":"2521761607","title":"Advancecon Holdings Says Unit Accepted Letter Of Award From G&P Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761607","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761607?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:20","pubTimestamp":1742800844,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Advancecon Holdings Bhd ::*UNIT ACCEPTED LETTER OF AWARD FROM G&P PROFESSIONALS*DEAL FOR  56.6 MILLION RGT*LOA FOR APPOINTMENT OF UNIT AS CONTRACTOR FOR CONSTRUCTION, OTHERS FOR F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD4DTf8r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"2518326452","title":"Fraser and Neave (SGX:F99) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326452?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:53","pubTimestamp":1741582400,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Fraser and Neave . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.One positive for Fraser and Neave is that it is growing EPS. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-ticks-045320052.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-ticks-045320052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI"],"gpt_icon":1},{"id":"2514354003","title":"Fraser and Neave Grants 1.4 Million Shares Under 2019 Restricted Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354003","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354003?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:33","pubTimestamp":1740699229,"startTime":"0","endTime":"0","summary":"Fraser and Neave  has awarded 1.4 million shares under its 2019 Restricted Share Plan, contingent on performance targets, according to a Thursday filing on the Singapore Exchange.The shares, granted at SG$1.33 each on Feb. 27, will vest in three equal tranches from December 2025 to December 2027.Final allotment may range from 0% to 150% based on a one-year performance assessment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":0},{"id":"2514863079","title":"Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863079","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"Asia is the driving force of the next economic boom, and there are many ways you can participate in this growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/asias-middle-class-boom-heres-how-you-can-capture-a-slice-of-this-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6506","BK6509","IE0008368411.USD","H02.SI","IE00B031HW06.USD","BK6518","IE0031814969.USD","F99.SI","BK6079","BK6114","D01.SI","IE0009570106.USD","BK6034"],"gpt_icon":1},{"id":"2513545790","title":"Fraser and Neave Strikes Off Dormant Malaysian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513545790","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513545790?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:52","pubTimestamp":1740376338,"startTime":"0","endTime":"0","summary":"Fraser and Neave (SGX:F99) struck off its direct dormant subsidiary, Tiger Tavern, according to a filing with the Singapore Exchange on Friday.The striking off of the Malaysian subsidiary is not expected to impact the group's earnings per share for the fiscal year ending Sept. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2512442892","title":"Fraser and Neave Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512442892","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512442892?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:02","pubTimestamp":1740056559,"startTime":"0","endTime":"0","summary":" Fraser and Neave (SGX:F99) bought back 14,500 shares in the open market on Tuesday for SG$18,875 or SG$1.30 per share, according to a Wednesday filing with the Singapore Exchange.The company has been mandated to buy back around 102 million shares. To date, it holds 122,230 shares in treasury.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fraser and Neave Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F99.SI","BK6114"],"gpt_icon":0},{"id":"2510862180","title":"Uncovering Fraser And Neave Plus 2 Other Small Caps With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:02","pubTimestamp":1739203354,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced volatility amid tariff uncertainties and softer-than-expected U.S. job growth, with major indices like the S&P 500 seeing slight declines. Despite these challenges, small-cap stocks often present unique opportunities for investors seeking companies with strong fundamentals that can weather economic fluctuations. In this article, we explore three such promising small-cap stocks, including Fraser And Neave, which stand out for their robust financial health and potential resilience in today's market environment.Click here to see the full list of 4717 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: Fraser and Neave, Limited operates in the food and beverage as well as publishing and printing sectors across Singapore, Malaysia, Thailand, Vietnam, and internationally with a market capitalization of SGD1.88 billion.Click here and access our complete health analysis report to understand the dynamics of Fraser and Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-fraser-neave-plus-2-160234869.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-fraser-neave-plus-2-160234869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","F99.SI","BK6114"],"gpt_icon":0},{"id":"2510383901","title":"Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383901","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383901?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181048,"startTime":"0","endTime":"0","summary":"Singapore's stock market overcame trade war worries to start the week in green, boosted by DBS reporting a strong quarterly profit on Monday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,872.98 and 3,921.30 throughout the day. It ended the session at 3,875.13, up 13.71 points or 0.36% compared to Friday's close.In company news, DBS Group's  shares were up nearly 2% at the close, as the bank's net profit for the second half of 2024 rose 12% to SG$5.65 billion from SG$5.03 billion a year earlier.Shares of ICP  surged over 14% at market close, as the company's profit attributable to owners of the company for the fiscal half ended Dec. 31, 2023 surged 93% to SG$770,000 from SG$399,000 a year earlier.Fraser and Neave  closed over 3%, as its profit attributable to shareholders was up 19% to SG$52.0 million for the fiscal first quarter ended Dec. 31, 2024, from SG$43.8 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","LU0543330483.HKD","LU0061477393.USD","LU0048573645.USD","LU0823397285.USD","LU2506952170.USD","SG9999002604.SGD","SG9999003826.SGD","SG9999000475.SGD","LU0878004406.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","BK6509","LU1130305938.SGD","5I4.SI","LU1282649067.USD","LU2506951958.HKD","LU0831093199.SGD","LU0577902611.USD","LU0898667661.SGD","LU0955623706.USD","LU0384037296.USD","SG9999013460.SGD","SG9999000343.SGD","LU0188438112.USD","LU1282649810.SGD","RJAW.SI","LU0488056044.USD","LU0823397103.USD","LU0823417737.USD","LU0048597586.USD","STI.SI","SG9999008742.SGD","LU0955669360.SGD","BK6114","LU2506952097.USD","IE00BVYPNP33.GBP","LU0762540952.USD","LU0873338254.USD","LU0205439572.USD","D05.SI","F99.SI","IE00BGHQDM52.EUR","LU0672654166.SGD","SG9999006266.SGD","BK6523","SG9999001846.SGD","SG9999001135.SGD","LU0128522157.USD","LU0251143029.SGD"],"gpt_icon":1},{"id":"2510006419","title":"Fraser and Neave's Attributable Profit Jumps 19% in Fiscal Q1; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006419","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006419?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158621,"startTime":"0","endTime":"0","summary":"Fraser and Neave's  profit attributable to shareholders was up 19% to SG$52.0 million for the fiscal first quarter ended Dec. 31, 2024, from SG$43.8 million a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share rose to SG$0.036 from SG$0.03 in the comparable period.Revenue was up 16% year over year to SG$618.0 million from SG$531.6 million, mainly due to strong performance from the food & beverage segment.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0},{"id":"2510076093","title":"Fraser and Neave First Quarter 2025 Earnings: EPS: S$0.036 (vs S$0.03 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076093?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:03","pubTimestamp":1739145838,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.SGX:F99 Earnings and Revenue History February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Fraser and Neave shares are up 1.6% from a week ago.Before you take the next step you should know about the 2 warning signs for Fraser and Neave (1 makes us a bit uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-first-quarter-2025-000358712.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-first-quarter-2025-000358712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI"],"gpt_icon":1},{"id":"2509482755","title":"Fraser and Neave's Profit Jumps 19% in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482755","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482755?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:29","pubTimestamp":1738895383,"startTime":"0","endTime":"0","summary":"Fraser and Neave's  profit attributable to shareholders for the fiscal quarter ended Dec. 31, 2024 increased 19% to SG$52.0 million from SG$43.8 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to SG$0.036 from SG$0.03 in the comparable period.Revenue was up 16% year over year to SG$618 million from SG$531.6 million, mainly due to improved performance from the F&B segment.Shares of the company were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","F99.SI","F13.SI","A17U.SI","BEC.SI","Z74.SI","5OI.SI","STI.SI","1B0.SI"],"gpt_icon":1},{"id":"2509735179","title":"Fraser and Neave Ltd - Posts S$52.0M Attributable Profit, up 18.8% in 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735179?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:31","pubTimestamp":1738884675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":0},{"id":"2508116232","title":"Fraser & Neave Posts Qtrly Revenue Of 1.39 Bln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116232?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:46","pubTimestamp":1738579577,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Fraser & Neave Holdings Bhd ::*QTRLY REVENUE 1.39 BILLION RGT*QTRLY  PROFIT ATTRIBUTABLE 169.0 MILLION RGT*Further company coverage: FRAS.KL* ((Reuters.Briefs@thomsonreuters.com;))  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nRSD6bpYNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI"],"gpt_icon":0},{"id":"2505273900","title":"Fraser and Neave Is Due To Pay A Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273900?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:04","pubTimestamp":1737500691,"startTime":"0","endTime":"0","summary":"Fraser and Neave, Limited  has announced that it will pay a dividend of SGD0.04 per share on the 14th of February. This means the annual payment will be 4.1% of the current stock price, which is lower than the industry average.Check out our latest analysis for Fraser and Neave. Fraser and Neave's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Fraser and Neave's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, EPS could fall by 0.3% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could be 51%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-due-230451910.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-due-230451910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fraser and Neave Is Due To Pay A Dividend Of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":1},{"id":"2503573849","title":"Fraser and Neave Will Pay A Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573849?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:44","pubTimestamp":1736837042,"startTime":"0","endTime":"0","summary":"The board of Fraser and Neave, Limited ( SGX:F99 ) has announced that it will pay a dividend on the 14th of February...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-sgxf99-will-pay-a-dividend-of-sgd004-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fraser and Neave Will Pay A Dividend Of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2502886929","title":"We Think Shareholders Are Less Likely To Approve A Large Pay Rise For Fraser and Neave, Limited's CEO For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886929?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:09","pubTimestamp":1736460567,"startTime":"0","endTime":"0","summary":"Key Insights Fraser and Neave will host its Annual General Meeting on 16th of January Total pay for CEO Choon Kit Hui...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/we-think-shareholders-are-less-likely-to-approve-a-large-pay-224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"We Think Shareholders Are Less Likely To Approve A Large Pay Rise For Fraser and Neave, Limited's...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":1},{"id":"2501729757","title":"Fraser and Neave's Dividend Will Be SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290850,"startTime":"0","endTime":"0","summary":"Fraser and Neave, Limited  has announced that it will pay a dividend of SGD0.04 per share on the 14th of February. The dividend yield is 4.0% based on this payment, which is a little bit low compared to the other companies in the industry.Check out our latest analysis for Fraser and Neave. Fraser and Neave's Future Dividend Projections Appear Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. The last dividend was quite easily covered by Fraser and Neave's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, EPS could fall by 0.3% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could be 51%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neaves-sgx-f99-dividend-230050430.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neaves-sgx-f99-dividend-230050430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fraser and Neave's Dividend Will Be SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","F99.SI","BK6114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-08-06","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"星狮集团","recordDate":"2024-06-07","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-06-07"},{"date":"2024-05-09","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715214600000,"name":null,"time":"Post Market","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2025-04-17","current":10.986428,"percent":0.108317,"low":9.815817,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"high":16.150946,"avg":13.28476,"sd":1.472922,"marketCap":1747995658},"quantilePoints":[{"date":"2020-04-24","current":13.355049,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2059121520},{"date":"2020-04-30","current":14.013396,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2160627511},{"date":"2020-05-08","current":13.825297,"twenty":2.167579,"median":6.120111,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-05-15","current":14.098752,"twenty":2.167579,"median":6.143925,"eighty":34.429316,"marketCap":2117124943},{"date":"2020-05-22","current":14.291885,"twenty":2.167579,"median":6.148912,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-05-29","current":14.195318,"twenty":2.163183,"median":6.167738,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-05","current":14.195318,"twenty":2.163183,"median":6.191552,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-12","current":14.291885,"twenty":2.163183,"median":6.215366,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-06-19","current":13.615918,"twenty":2.163183,"median":6.227272,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-06-26","current":13.422784,"twenty":2.163183,"median":6.298713,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-03","current":13.422784,"twenty":2.163183,"median":10.909758,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-10","current":13.133084,"twenty":2.163183,"median":11.427032,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-17","current":13.133084,"twenty":2.163183,"median":11.897279,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-24","current":13.422784,"twenty":2.163183,"median":12.696702,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-30","current":13.133084,"twenty":2.163183,"median":13.133084,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-08-07","current":13.381696,"twenty":2.158786,"median":13.133084,"eighty":34.429316,"marketCap":1899612107},{"date":"2020-08-14","current":13.279546,"twenty":2.154389,"median":13.181368,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-21","current":13.279546,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-28","current":13.177396,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1870610395},{"date":"2020-09-04","current":13.075245,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1856109539},{"date":"2020-09-11","current":12.768794,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1812606972},{"date":"2020-09-18","current":12.870945,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1827107828},{"date":"2020-09-25","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-02","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-09","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-16","current":12.258043,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1740102693},{"date":"2020-10-23","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-10-30","current":11.849441,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1682099270},{"date":"2020-11-06","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-11-13","current":12.9255,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1928613818},{"date":"2020-11-20","current":13.217052,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-11-27","current":13.994526,"twenty":2.154389,"median":13.279546,"eighty":34.429316,"marketCap":2088123232},{"date":"2020-12-04","current":13.702973,"twenty":2.154389,"median":13.326217,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-11","current":13.702973,"twenty":2.154389,"median":13.368372,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-18","current":13.897342,"twenty":2.154389,"median":13.422784,"eighty":34.429316,"marketCap":2073622376},{"date":"2020-12-24","current":13.914111,"twenty":2.149993,"median":13.422784,"eighty":34.482902,"marketCap":2076124444},{"date":"2020-12-31","current":14.303317,"twenty":2.147794,"median":13.449099,"eighty":34.509696,"marketCap":2134197855},{"date":"2021-01-08","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-15","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-22","current":14.887125,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2221307972},{"date":"2021-01-29","current":13.914111,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2076124444},{"date":"2021-02-05","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.563282,"marketCap":2047087739},{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658}],"updateTime":1745262694220}}}