COSCO SHP SG

0.122

+0.0043.39%

Volume:2.76M

Turnover:337.72K

Market Cap:273.19M

PE:50.83

High:0.125

Open:0.118

Low:0.118

Close:0.118

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COSCO SHP SG

Exchange:

- -

Establishment Date:

1961

Employees:

882

Office Location:

No. 26-01 Prudential Tower,30 Cecil Street,Singapore,Singapore

Website:

- -

Zip Code:

049712

Phone:

65 6885 0888

Fax:

65 6885 0858

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F83.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F83.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","market":"SI","secType":"STK","nameCN":"COSCO SHP SG","latestPrice":0.122,"timestamp":1745226960000,"preClose":0.118,"halted":0,"volume":2756800,"delay":15,"nameEN":"COSCO SHP SG","floatShares":1020349358,"shares":2239244954,"eps":0.0024,"marketStatus":"Not Yet Opened","change":0.004,"latestTime":"04-21 17:16:00 SGT Delay","open":0.118,"high":0.125,"low":0.118,"amount":337721.69999999984,"amplitude":0.059322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.118,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.439516486079136,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","floatShares":1020349358,"roa":"2.85%","roe":"1.34%","lyrEps":0.002444,"volumeRatio":2.439516486079136,"shares":2239244954,"dividePrice":0,"high":0.125,"amplitude":0.059322,"preClose":0.118,"low":0.118,"week52Low":0.113,"pbRate":"0.55","psRate":"1.58","week52High":0.167,"institutionHeld":0,"latestPrice":0.122,"eps":0.0024,"divideRate":0,"volume":2756800,"delay":15,"ttmEps":0.0024,"open":0.118,"prevYearClose":0.135,"prevWeekClose":0.118,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.118,"twentyDayClose":0.136,"sixtyDayClose":0.136},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9249180,"yearFounded":1961,"employeeNum":882,"address":"No. 26-01 Prudential Tower,30 Cecil Street,Singapore,Singapore","zipCode":"049712","officePhone":"65 6885 0888","officeFax":"65 6885 0858"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"COSCO SHP SG","nameEN":"COSCO SHP SG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F83.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F83.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F83.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F83.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F83.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F83.SI","date":"2025-04-17","current":48.270169,"percent":0.44186,"low":-4.700898,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"high":194.460746,"avg":72.565368,"sd":58.85816,"marketCap":264230904},"quantilePoints":[{"date":"2020-04-24","current":65.235456,"twenty":-2.020297,"median":-1.071559,"eighty":48.03038,"marketCap":481437665},{"date":"2020-04-30","current":69.786767,"twenty":-2.020297,"median":-1.071559,"eighty":48.597308,"marketCap":515026339},{"date":"2020-05-08","current":68.269663,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":503830114},{"date":"2020-05-15","current":63.718352,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":470241440},{"date":"2020-05-22","current":63.718352,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":470241440},{"date":"2020-05-29","current":62.201249,"twenty":-2.020297,"median":-1.075988,"eighty":48.888066,"marketCap":459045215},{"date":"2020-06-05","current":68.269663,"twenty":-2.020297,"median":-1.075988,"eighty":49.683087,"marketCap":503830114},{"date":"2020-06-12","current":63.718352,"twenty":-2.020297,"median":-1.075988,"eighty":49.745751,"marketCap":470241440},{"date":"2020-06-19","current":65.235456,"twenty":-2.020297,"median":-1.075988,"eighty":49.745751,"marketCap":481437665},{"date":"2020-06-26","current":62.201249,"twenty":-2.020297,"median":-1.075988,"eighty":50.603437,"marketCap":459045215},{"date":"2020-07-03","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":51.461122,"marketCap":447848990},{"date":"2020-07-10","current":63.718352,"twenty":37.511881,"median":-58.04623,"eighty":-1.61606,"marketCap":470241440},{"date":"2020-07-17","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":51.975733,"marketCap":447848990},{"date":"2020-07-24","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":52.466184,"marketCap":447848990},{"date":"2020-07-30","current":59.773883,"twenty":-2.020297,"median":-1.075988,"eighty":53.176493,"marketCap":441131255},{"date":"2020-08-07","current":60.380724,"twenty":-2.020297,"median":-1.080417,"eighty":53.176493,"marketCap":445609745},{"date":"2020-08-14","current":105.968093,"twenty":-2.020297,"median":-1.085555,"eighty":53.176493,"marketCap":443370500},{"date":"2020-08-21","current":107.038478,"twenty":-2.020297,"median":-1.085555,"eighty":53.556217,"marketCap":447848990},{"date":"2020-08-28","current":106.503285,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":445609745},{"date":"2020-09-04","current":104.897708,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":438892010},{"date":"2020-09-11","current":104.362516,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":436652766},{"date":"2020-09-18","current":104.362516,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":436652766},{"date":"2020-09-25","current":97.405015,"twenty":-2.020297,"median":-1.085555,"eighty":54.547999,"marketCap":407542581},{"date":"2020-10-02","current":99.010592,"twenty":-2.020297,"median":-1.085555,"eighty":54.891863,"marketCap":414260316},{"date":"2020-10-09","current":98.475399,"twenty":-2.020297,"median":-1.085555,"eighty":54.891863,"marketCap":412021071},{"date":"2020-10-16","current":99.545784,"twenty":-2.020297,"median":-1.085555,"eighty":55.539781,"marketCap":416499561},{"date":"2020-10-23","current":99.010592,"twenty":-2.020297,"median":-1.085555,"eighty":55.749549,"marketCap":414260316},{"date":"2020-10-30","current":97.940207,"twenty":-2.020297,"median":-1.085555,"eighty":56.531563,"marketCap":409781826},{"date":"2020-11-06","current":101.151361,"twenty":-2.020297,"median":-1.085555,"eighty":58.515126,"marketCap":423217296},{"date":"2020-11-13","current":102.756939,"twenty":-2.020297,"median":-1.085555,"eighty":59.506908,"marketCap":429935031},{"date":"2020-11-20","current":131.122135,"twenty":-2.020297,"median":-1.085555,"eighty":59.773883,"marketCap":548615013},{"date":"2020-11-27","current":136.474059,"twenty":-2.020297,"median":-1.085555,"eighty":60.380724,"marketCap":571007463},{"date":"2020-12-04","current":139.150021,"twenty":-2.020297,"median":-1.085555,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-11","current":139.150021,"twenty":-2.020297,"median":-1.085555,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-18","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":60.684145,"marketCap":604596137},{"date":"2020-12-24","current":139.150021,"twenty":-2.020297,"median":-1.090694,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-31","current":149.853869,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":626988587},{"date":"2021-01-08","current":155.205793,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":649381036},{"date":"2021-01-15","current":163.233678,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":682969710},{"date":"2021-01-22","current":157.881755,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":660577261},{"date":"2021-01-29","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":604596137},{"date":"2021-02-05","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":604596137},{"date":"2021-02-11","current":152.529831,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":638184811},{"date":"2021-02-19","current":147.177907,"twenty":-2.020297,"median":-1.090694,"eighty":62.482254,"marketCap":615792362},{"date":"2021-02-26","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.482254,"marketCap":604596137},{"date":"2021-03-05","current":72.519628,"twenty":-2.020297,"median":-1.090694,"eighty":63.474035,"marketCap":604596137},{"date":"2021-03-12","current":73.862584,"twenty":-2.020297,"median":-1.090694,"eighty":63.571762,"marketCap":615792362},{"date":"2021-03-19","current":76.548496,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":638184811},{"date":"2021-03-26","current":75.20554,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":626988587},{"date":"2021-04-01","current":76.548496,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":638184811},{"date":"2021-04-09","current":91.321013,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":761343284},{"date":"2021-04-16","current":89.978057,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":750147059},{"date":"2021-04-22","current":87.292145,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":727754610},{"date":"2021-04-30","current":88.635101,"twenty":-2.020297,"median":-1.090694,"eighty":65.854312,"marketCap":738950834},{"date":"2021-05-07","current":85.949189,"twenty":-2.020297,"median":-1.100061,"eighty":66.752559,"marketCap":716558385},{"date":"2021-05-12","current":81.92032,"twenty":-2.020297,"median":-1.100061,"eighty":66.752559,"marketCap":682969710},{"date":"2021-05-21","current":80.577364,"twenty":-2.020297,"median":-1.100061,"eighty":66.449381,"marketCap":671773486},{"date":"2021-05-28","current":84.606232,"twenty":-2.020297,"median":-1.100061,"eighty":65.457599,"marketCap":705362160},{"date":"2021-06-04","current":83.263276,"twenty":-2.020297,"median":-1.104945,"eighty":65.457599,"marketCap":694165935},{"date":"2021-06-10","current":85.949189,"twenty":-2.020297,"median":-1.109829,"eighty":65.279885,"marketCap":716558385},{"date":"2021-06-18","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-06-25","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-07-01","current":81.92032,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":682969710},{"date":"2021-07-09","current":80.577364,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":671773486},{"date":"2021-07-16","current":79.234408,"twenty":-2.023766,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-23","current":79.234408,"twenty":-2.027235,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-30","current":79.234408,"twenty":-2.030703,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-08-05","current":77.891452,"twenty":-2.034172,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-12","current":77.891452,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-19","current":75.20554,"twenty":-2.020297,"median":-1.100061,"eighty":65.235456,"marketCap":626988587},{"date":"2021-08-27","current":47.21741,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":649381036},{"date":"2021-09-01","current":46.403316,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":638184811},{"date":"2021-09-10","current":47.21741,"twenty":-2.009536,"median":-1.090694,"eighty":65.324313,"marketCap":649381036},{"date":"2021-09-17","current":45.589223,"twenty":-1.991435,"median":-1.071559,"eighty":65.324313,"marketCap":626988587},{"date":"2021-09-24","current":44.77513,"twenty":-1.991435,"median":-1.071559,"eighty":65.368742,"marketCap":615792362},{"date":"2021-10-01","current":45.589223,"twenty":-1.962574,"median":-1.071559,"eighty":65.368742,"marketCap":626988587},{"date":"2021-10-07","current":45.589223,"twenty":-1.96222,"median":-1.071559,"eighty":65.41317,"marketCap":626988587},{"date":"2021-10-15","current":45.589223,"twenty":-1.933713,"median":-1.052424,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-22","current":45.589223,"twenty":-1.916263,"median":-1.033289,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-29","current":44.77513,"twenty":-1.904851,"median":-0.995019,"eighty":65.457599,"marketCap":615792362},{"date":"2021-11-05","current":43.146943,"twenty":-1.878933,"median":-0.975884,"eighty":65.457599,"marketCap":593399912},{"date":"2021-11-12","current":41.518757,"twenty":-1.869519,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-19","current":41.518757,"twenty":-1.847128,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-26","current":39.076477,"twenty":-1.826851,"median":3.959793,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-03","current":39.076477,"twenty":-1.809285,"median":4.018894,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-10","current":39.076477,"twenty":-1.791719,"median":4.077995,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-17","current":42.33285,"twenty":-1.774153,"median":4.107546,"eighty":65.457599,"marketCap":582203688},{"date":"2021-12-24","current":41.518757,"twenty":-1.771051,"median":4.196198,"eighty":65.457599,"marketCap":571007463},{"date":"2021-12-31","current":41.518757,"twenty":-1.756587,"median":32.629621,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-07","current":42.33285,"twenty":-1.739088,"median":33.81976,"eighty":65.457599,"marketCap":582203688},{"date":"2022-01-14","current":41.518757,"twenty":-1.739022,"median":34.315651,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-21","current":39.89057,"twenty":-1.721456,"median":35.604967,"eighty":65.457599,"marketCap":548615013},{"date":"2022-01-28","current":40.704664,"twenty":-1.717349,"median":37.975046,"eighty":65.457599,"marketCap":559811238},{"date":"2022-02-04","current":42.33285,"twenty":-1.70389,"median":38.371759,"eighty":65.854312,"marketCap":582203688},{"date":"2022-02-11","current":41.518757,"twenty":-1.69561,"median":39.076477,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-18","current":41.518757,"twenty":-1.690273,"median":39.89057,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-25","current":40.704664,"twenty":-1.686715,"median":39.89057,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-04","current":19.706426,"twenty":-1.673872,"median":40.704664,"eighty":65.854312,"marketCap":593399912},{"date":"2022-03-11","current":18.219149,"twenty":-1.668758,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-03-18","current":18.590968,"twenty":-1.657532,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-25","current":19.334607,"twenty":-1.651568,"median":40.704664,"eighty":65.854312,"marketCap":582203688},{"date":"2022-04-01","current":18.590968,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-04-08","current":18.962788,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":571007463},{"date":"2022-04-14","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-04-22","current":17.84733,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":537418788},{"date":"2022-04-29","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":548615013},{"date":"2022-05-06","current":16.731871,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":503830114},{"date":"2022-05-13","current":15.616413,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":470241440},{"date":"2022-05-20","current":14.426591,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":434413521},{"date":"2022-05-27","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-06-03","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-10","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-17","current":13.459861,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":405303336},{"date":"2022-06-24","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-01","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-08","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-15","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-22","current":14.500955,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":436652766},{"date":"2022-07-29","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-08-05","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-09-02","current":14.128687,"twenty":-1.652133,"median":40.704664,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-15","current":14.128687,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-23","current":13.748883,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2022-09-30","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-07","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-14","current":12.761395,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2022-10-21","current":12.381591,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2022-10-28","current":12.305631,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":362757682},{"date":"2022-11-04","current":13.141198,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-11","current":13.217159,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2022-11-18","current":13.141198,"twenty":-1.651757,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-25","current":12.913316,"twenty":-1.648534,"median":41.518757,"eighty":66.752559,"marketCap":380671642},{"date":"2022-12-02","current":12.989277,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":382910887},{"date":"2022-12-09","current":13.596962,"twenty":-1.632334,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2022-12-16","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-23","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-30","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-06","current":13.445041,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":396346356},{"date":"2023-01-13","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-20","current":13.596962,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-27","current":14.584451,"twenty":-1.623463,"median":41.518757,"eighty":66.752559,"marketCap":429935031},{"date":"2023-02-03","current":14.888294,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":438892010},{"date":"2023-02-10","current":15.116176,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":445609745},{"date":"2023-02-17","current":13.748883,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2023-02-23","current":13.217159,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2023-03-03","current":-4.245972,"twenty":-1.581295,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-03-17","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-24","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-31","current":-4.144878,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":367236172},{"date":"2023-04-06","current":-4.498709,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":398585601},{"date":"2023-04-14","current":-4.523982,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-04-21","current":-4.372341,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2023-04-28","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-05","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-12","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-19","current":-4.220699,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":373953907},{"date":"2023-05-26","current":-4.069057,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":360518437},{"date":"2023-06-01","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-09","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-16","current":-4.119604,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2023-06-23","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-30","current":-3.993236,"twenty":-1.593102,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-07","current":-3.942689,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-14","current":-3.993236,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-21","current":-3.942689,"twenty":-1.665631,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-28","current":-3.866868,"twenty":-1.668927,"median":41.518757,"eighty":66.752559,"marketCap":342604477},{"date":"2023-08-04","current":-3.791047,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":335886743},{"date":"2023-08-11","current":-3.689952,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":326929763},{"date":"2023-08-18","current":-3.280274,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":304537313},{"date":"2023-08-23","current":-3.328513,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":309015803},{"date":"2023-09-11","current":-3.232034,"twenty":-1.69561,"median":41.518757,"eighty":67.028001,"marketCap":300058823},{"date":"2023-10-09","current":-2.918479,"twenty":-1.613004,"median":42.33285,"eighty":68.269663,"marketCap":270948639},{"date":"2023-10-16","current":-2.749641,"twenty":-1.565179,"median":42.33285,"eighty":68.269663,"marketCap":255273924},{"date":"2023-10-30","current":-2.701402,"twenty":-1.54344,"median":42.33285,"eighty":68.269663,"marketCap":250795434},{"date":"2023-11-27","current":-3.063197,"twenty":4.042534,"median":43.146943,"eighty":70.62071,"marketCap":284384109},{"date":"2024-01-15","current":-4.027983,"twenty":12.533513,"median":45.589223,"eighty":73.862584,"marketCap":373953907},{"date":"2024-01-22","current":-3.762667,"twenty":12.746203,"median":45.589223,"eighty":73.862584,"marketCap":349322212},{"date":"2024-03-15","current":174.425396,"twenty":13.236769,"median":46.403316,"eighty":76.548496,"marketCap":331408253},{"date":"2024-03-22","current":166.175546,"twenty":13.293119,"median":47.172695,"eighty":76.548496,"marketCap":315733538},{"date":"2024-03-28","current":170.889746,"twenty":13.36908,"median":47.172695,"eighty":77.891452,"marketCap":324690518},{"date":"2024-04-05","current":170.889746,"twenty":13.445041,"median":47.21741,"eighty":79.234408,"marketCap":324690518},{"date":"2024-04-12","current":176.782496,"twenty":13.445041,"median":48.03038,"eighty":79.234408,"marketCap":335886743},{"date":"2024-04-19","current":155.568596,"twenty":13.521001,"median":48.03038,"eighty":79.234408,"marketCap":295580333},{"date":"2024-04-26","current":161.461346,"twenty":13.521001,"median":48.597308,"eighty":80.577364,"marketCap":306776558},{"date":"2024-05-03","current":162.639896,"twenty":13.596962,"median":48.888066,"eighty":80.577364,"marketCap":309015803},{"date":"2024-05-10","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":81.92032,"marketCap":315733538},{"date":"2024-05-17","current":163.818446,"twenty":13.676935,"median":48.888066,"eighty":81.92032,"marketCap":311255048},{"date":"2024-05-24","current":174.425396,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":331408253},{"date":"2024-05-31","current":182.675246,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":347082967},{"date":"2024-06-07","current":194.460746,"twenty":13.674929,"median":48.888066,"eighty":84.606232,"marketCap":369475417},{"date":"2024-06-14","current":181.496696,"twenty":13.674929,"median":48.888066,"eighty":87.292145,"marketCap":344843722},{"date":"2024-06-21","current":185.032346,"twenty":13.672923,"median":48.888066,"eighty":88.635101,"marketCap":351561457},{"date":"2024-06-28","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":89.978057,"marketCap":338125988},{"date":"2024-07-05","current":186.210896,"twenty":13.672923,"median":48.888066,"eighty":92.663969,"marketCap":353800702},{"date":"2024-07-12","current":179.139596,"twenty":13.672923,"median":48.888066,"eighty":97.940207,"marketCap":340365233},{"date":"2024-07-19","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":338125988},{"date":"2024-07-26","current":176.782496,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":335886743},{"date":"2024-08-02","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":99.010592,"marketCap":315733538},{"date":"2024-08-08","current":154.390046,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":293341088},{"date":"2024-08-16","current":136.354564,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":302298068},{"date":"2024-08-23","current":123.224124,"twenty":13.672923,"median":48.888066,"eighty":101.686554,"marketCap":273187884},{"date":"2024-08-30","current":124.234158,"twenty":13.672923,"median":49.58909,"eighty":103.827323,"marketCap":275427129},{"date":"2024-09-06","current":126.254226,"twenty":13.672923,"median":49.745751,"eighty":104.362516,"marketCap":279905619},{"date":"2024-09-13","current":128.274294,"twenty":13.672923,"median":49.745751,"eighty":105.004746,"marketCap":284384109},{"date":"2024-09-20","current":132.314429,"twenty":13.672923,"median":51.461122,"eighty":105.968093,"marketCap":293341088},{"date":"2024-09-27","current":135.34453,"twenty":13.672923,"median":53.556217,"eighty":106.503285,"marketCap":300058823},{"date":"2024-10-04","current":145.444868,"twenty":13.672923,"median":54.547999,"eighty":107.038478,"marketCap":322451273},{"date":"2024-10-11","current":140.394699,"twenty":13.672923,"median":54.547999,"eighty":109.71444,"marketCap":311255048},{"date":"2024-10-18","current":140.394699,"twenty":13.672923,"median":55.539781,"eighty":123.224124,"marketCap":311255048},{"date":"2024-10-25","current":142.414767,"twenty":13.672923,"median":55.539781,"eighty":124.234158,"marketCap":315733538},{"date":"2024-11-01","current":139.384665,"twenty":13.672923,"median":58.515126,"eighty":125.446199,"marketCap":309015803},{"date":"2024-11-08","current":142.414767,"twenty":13.672923,"median":59.506908,"eighty":127.26426,"marketCap":315733538},{"date":"2024-11-15","current":137.364598,"twenty":13.672923,"median":59.773883,"eighty":129.486334,"marketCap":304537313},{"date":"2024-11-22","current":140.394699,"twenty":13.672923,"median":59.773883,"eighty":132.314429,"marketCap":311255048},{"date":"2024-11-29","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":134.107384,"marketCap":304537313},{"date":"2024-12-06","current":138.374631,"twenty":13.672923,"median":60.077304,"eighty":136.354564,"marketCap":306776558},{"date":"2024-12-13","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":302298068},{"date":"2024-12-20","current":135.34453,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":300058823},{"date":"2024-12-27","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.652167,"marketCap":302298068},{"date":"2025-01-03","current":142.414767,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":315733538},{"date":"2025-01-10","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-17","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-24","current":136.354564,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":302298068},{"date":"2025-01-31","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-07","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-14","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":137.364598,"marketCap":313494293},{"date":"2025-02-21","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":313494293},{"date":"2025-02-28","current":135.34453,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-07","current":54.406207,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":297819578},{"date":"2025-03-14","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-21","current":55.633415,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":304537313},{"date":"2025-03-28","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-04-04","current":53.179,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":291101844},{"date":"2025-04-11","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-17","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904}],"updateTime":1745262797236}}}