US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.53

+0.04000.38%

Volume:11.01M

Turnover:115.84M

Market Cap:41.87B

PE:8.42

High:10.56

Open:10.50

Low:10.47

Close:10.49

Loading ...

Overview Company News Filings

Is Ford Stock a Buy Now?

Problems Continue to Mount for Tesla. Here's What Investors Should Know

These companies will raise prices because of Trump’s tariffs

Electric Vehicle Program Cancellation Costs Ford $100 Million, Ford Stock (NYSE:F) Slips

Market Chatter: Ford, Toyota Seeking Japanese Suppliers' Cooperation Amid Tariffs

MT Newswires Live

Bernstein Adjusts Price Target on Ford Motor to $8.30 From $7, Maintains Underperform Rating

MT Newswires Live

Tariff crossfire hits Toyota, Nissan suppliers in Japan, Reuters reports

NYSE Most Active Issues

“A 57 ½ Hour Workday”: Ford Targets Law Firms Over Lemon Law Billing, Ford Stock (NYSE:F) Notches Up

US agencies face fees over faulty cases, Ford seeks $300 million from lemon law lawyers

The Zacks Analyst Blog Highlights Ford, Nissan and Honda

Ford Motor Is Maintained at Neutral by Piper Sandler

A 5.6% Yield From Ford: Attractive Dividend Stock to Buy or Hidden Trap?

Logistics Report: Ford Changes Battery Plan; Target Cuts Outlook

Is Ford Stock a Millionaire Maker?

Ford’s Earnings Crossroads

EV Owners Face Annual Fee Under Proposed Tax Bill -- Barrons.com

Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Nissan Motor Nears Deal To buy EV Batteries In The US From A JV Between Ford Motor And South Korea’s SK On - Bloomberg News

Nissan Motor Nears Deal to Procure EV Batteries in the US From a Jv Between Ford Motor and South Korea’s SK on - Bloomberg News

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.53,"timestamp":1750947552953,"preClose":10.49,"halted":0,"volume":11009154,"delay":0,"floatShares":3869278656,"shares":3976548845,"eps":1.25047,"marketStatus":"Trading","change":0.04,"latestTime":"06-26 10:19:13 EDT","open":10.4999,"high":10.56,"low":10.47,"amount":115843052.32422,"amplitude":0.00858,"askPrice":10.54,"askSize":17345,"bidPrice":10.53,"bidSize":10721,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.49,"dividendRate":0.05698,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.49,"latestTime":"09:29 EDT","volume":203098,"amount":2132668.731424,"timestamp":1750944592071},"postHourTrading":{"tag":"盘后","latestPrice":10.4798,"preClose":10.48,"latestTime":"19:59 EDT","volume":3626372,"amount":38001622.916,"timestamp":1750895992579},"volumeRatio":0.962119,"impliedVol":0.3152,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869278656,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.962119,"shares":3976548845,"dividePrice":0.6,"high":10.56,"amplitude":0.00858,"preClose":10.49,"low":10.47,"week52Low":8.4406,"pbRate":"0.94","psRate":"0.23","week52High":14.85,"institutionHeld":0.5973,"latestPrice":10.53,"committee":-0.491017,"eps":1.25047,"divideRate":0.05698,"volume":11009154,"delay":0,"ttmEps":1.25047,"open":10.4999,"prevYearClose":9.9,"prevWeekClose":10.59,"prevMonthClose":10.38,"prevQuarterClose":10.03,"fiveDayClose":10.43,"twentyDayClose":10.17,"sixtyDayClose":10.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538148581","title":"Is Ford Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148581","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148581?lang=en_us&edition=fundamental","pubTime":"2025-05-26 00:10","pubTimestamp":1748189400,"startTime":"0","endTime":"0","summary":"Ford's legacy division remains profitable, and its commercial segment generates high-margin revenue.Assuming that most readers are looking to pick individual stocks in an effort to outperform the S&P 500 in the next decade and beyond, Ford provides no shortage of reasons to be extremely pessimistic. There are some very unfavorable traits of the business that should make quality-minded investors pump the brakes.Ford's cyclicality is something to keep in mind. To be fair, this isn't specific to this company, as it's something nearly all automakers must deal with. Because cars are usually the second-largest purchase a person will make in a lifetime , a lot of thought and planning goes into the decision. When times get tough and money is tight, it makes sense that this purchase can be delayed. Pressured demand will have a negative impact on Ford's sales.This adds risk to the equation, especially if you worry that a recession is coming sometime this year or next. Ford's revenue will surely ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/is-ford-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["F","BK4588","BK4231","BK4516","BK4585","BK4555","ROIC","BK4080","BK4574","BK4099"],"gpt_icon":0},{"id":"2538190880","title":"Problems Continue to Mount for Tesla. Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190880","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190880?lang=en_us&edition=fundamental","pubTime":"2025-05-25 06:14","pubTimestamp":1748124840,"startTime":"0","endTime":"0","summary":"Tesla recently reversed a no-buyout clause with off-lease customers.Ford's F-150 Lightning outsold the Cybertruck during Q1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/problems-continue-to-mount-for-tesla-heres-what-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820561909.HKD","LU2602419157.SGD","LU2249611893.SGD","LU0820561818.USD","BK4604","TSYW.SI","LU2357305700.SGD","LU2063271972.USD","LU1429558221.USD","LU2471134796.USD","BK4585","BK4534","ISBC","LU2471134523.USD","LU0823411888.USD","LU1861215975.USD","LU1145028129.USD","LU2360107168.USD","LU0689472784.USD","LU1066053197.SGD","BK4516","TSLL","LU1674673691.USD","LU2213496289.HKD","IE0034235303.USD","LU1861558580.USD","LU0234572021.USD","LU1066051498.USD","LU1720051017.SGD","LU1629891620.HKD","LU2326559502.SGD","BK4527","LU0345770308.USD","SG9999015945.SGD","TSLA","LU1839511570.USD","LU1551013425.SGD","LU0316494557.USD","F","LU1674673428.USD","LU1066051225.USD","LU1720051108.HKD","BK4099","LU2471134952.CNY","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU2756315664.SGD","SG9999015986.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2537295196","title":"These companies will raise prices because of Trump’s tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295196","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295196?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:00","pubTimestamp":1748091650,"startTime":"0","endTime":"0","summary":"President Donald Trump’s sweeping tariffs have given many Americans whiplash. The list of companies announcing price changes as a result is equally daunting.Among the levies Trump has imposed is a 10% baseline tariff for most imports and a 30% tariff on most Chinese goods. Some goods, such as steel and aluminum, face higher rates.Many retailers have issued warnings that they won’t, as Trump has suggested, “eat” the additional costs caused by those import taxes. That means anything from groceries and clothing to toys and cars could cost Americans more.Here are some of the companies that could raise prices on everyday items – whether or not companies are directly blaming Trump’s tariffs.Nintendo, for instance, delayed the pre-order date for its Switch 2 video game console because of concerns regarding tariffs. The company later said pricing for the console won’t change from the initial $450, but the accessories “will experience price adjustments from those announced on April 2 due to cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/24/business/companies-raise-prices-trump-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4504","BK4516","BK4099","LU2471134796.USD","LU0289960550.SGD","BK4533","LU1280957306.USD","LU1116320901.HKD","LU1069347547.HKD","BK4555","LU2461242641.AUD","LU0256863902.USD","LU0314104364.USD","LU0061474960.USD","LU1430594728.SGD","BK4550","LU1035773651.USD","LU2360032135.SGD","LU2361044865.SGD","LU2264538146.SGD","LU0417517546.SGD","BK4534","BK4532","LU2471134879.HKD","LU2361044949.HKD","LU2430703095.HKD","LU0265550946.USD","LU2430703178.SGD","LU2471134952.CNY","WMT","BK4585","LU0149725797.USD","LU0738911758.USD","LU2505996681.GBP","LU0957791311.USD","BK4597","LU0211327993.USD","LU2125154778.USD","BK4596","LU2750360997.AUD","LU0640476718.USD","F","LU0310799852.SGD","BK4574","LU0256863811.USD","LU0545039389.USD","LU1064131342.USD","LU0265550359.USD","LU1814569148.SGD","LU2361045086.USD"],"gpt_icon":1},{"id":"2537154361","title":"Electric Vehicle Program Cancellation Costs Ford $100 Million, Ford Stock (NYSE:F) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154361?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:34","pubTimestamp":1748028887,"startTime":"0","endTime":"0","summary":"Development programs cost money. This is inevitable; progress has a price. And even when canceling a project, there are often costs to bear with sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/electric-vehicle-program-cancellation-costs-ford-100-million-ford-stock-nysef-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/electric-vehicle-program-cancellation-costs-ford-100-million-ford-stock-nysef-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4516","BK4574","F","BK4588","BK4555","BK4099","BK4585"],"gpt_icon":0},{"id":"2537353321","title":"Market Chatter: Ford, Toyota Seeking Japanese Suppliers' Cooperation Amid Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353321?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:28","pubTimestamp":1747999724,"startTime":"0","endTime":"0","summary":"Ford Motor  and Toyota Motor  sent letters last month to the US divisions of its Japanese suppliers to seek their cooperation amid US tariffs, Reuters reported Friday, citing the letters.The report did not disclose further details but said major automakers have offered \"muted support\" for their suppliers since the tariffs' announcement.Ford and Toyota did not immediately respond to MT Newswires' requests for comments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TM","BK4574","BK4516","BK4555","03160","BK4588","BK4604","BK4099","F","BK4585"],"gpt_icon":0},{"id":"2537138408","title":"Bernstein Adjusts Price Target on Ford Motor to $8.30 From $7, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138408?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:53","pubTimestamp":1747997599,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F"],"gpt_icon":0},{"id":"2537187780","title":"Tariff crossfire hits Toyota, Nissan suppliers in Japan, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187780","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187780?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:50","pubTimestamp":1747993821,"startTime":"0","endTime":"0","summary":"The tariff crossfire is hitting Toyota (TM), Nissan (NSANY), and Ford (F) suppliers in Japan, Reuters’ Maki Shiraki and Daniel Leussink report. Pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tariff-crossfire-hits-toyota-nissan-suppliers-in-japan-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tariff-crossfire-hits-toyota-nissan-suppliers-in-japan-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4555","03160","F","BK4099","BK4604","BK4574","BK4516","TM","BK4588","NSANY"],"gpt_icon":0},{"id":"2537144920","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2537144920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537144920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:42","pubTimestamp":1747950120,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4574","F","NYSE","SRM","BK4588","BK4190","BK4099","BK4516","BK4585"],"gpt_icon":0},{"id":"2537924344","title":"“A 57 ½ Hour Workday”: Ford Targets Law Firms Over Lemon Law Billing, Ford Stock (NYSE:F) Notches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924344","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924344?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:37","pubTimestamp":1747942673,"startTime":"0","endTime":"0","summary":"While the phrase “Time Lawyer” might sound like an interesting, if wildly unconventional, title for a science fiction novel, it is the kind of unex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-57-½-hour-workday-ford-targets-law-firms-over-lemon-law-billing-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-57-½-hour-workday-ford-targets-law-firms-over-lemon-law-billing-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4528","BK4555","LU0082616367.USD","LU0314104364.USD","IE0009356076.USD","BK4548","BK4585","LU1823568750.SGD","LU1935043536.SGD","WDAY","LU0719512351.SGD","LU1935042991.SGD","BK4588","LU1046421795.USD","LU1989763005.USD","LU1691799644.USD","BK4613","IE0004445239.USD","BK4581","BK4099","BK4023","BK4516","BK4574","LU1235294995.USD","LU2517655374.HKD","F","LU2517655028.SGD","LU2517655291.USD","LU2265009873.SGD","NYSE","LU1989773731.SGD"],"gpt_icon":0},{"id":"2537926038","title":"US agencies face fees over faulty cases, Ford seeks $300 million from lemon law lawyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926038","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926038?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:40","pubTimestamp":1747935605,"startTime":"0","endTime":"0","summary":"US agencies face fees over faulty cases, Ford seeks $300 million from lemon law lawyersFord sues three California law firmsFTC lawsuit wasn't justified, judge saysMea culpa from a plaintiffs firmBy Mike Scarcella and David Thomas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RR0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2417539215.USD","BK4099","LU2023250843.SGD","SG9999014575.USD","IE00BFSS7M15.SGD","LU0784385840.USD","LU2362541273.HKD","LU1571399168.USD","LU0289961442.SGD","LU2361044865.SGD","LU1718418525.SGD","LU0353189763.USD","BK4543","LU0312595415.SGD","LU0154236417.USD","IE00B7KXQ091.USD","IE00BJLML261.HKD","LU1582987324.SGD","MACW.SI","LU2247934214.USD","LU1861127337.USD","LU0289941410.SGD","LU0642271901.SGD","IE0005OL40V9.USD","LU2211815571.USD","USAW.SI","LU0738911758.USD","LU0476273544.USD","LU0494093205.USD","LU0820561909.HKD","LU1066051498.USD","LU0096364046.USD","LU1291159041.SGD","LU1791710582.SGD","BK4527","LU2456880835.USD","LU2065169927.USD","LU2089284900.SGD","LU1815336760.USD","LU1935042215.USD","LU1699723380.USD","LU1280957306.USD","F","LU2552382215.SGD","LU0302445910.USD","LU2237443978.SGD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2537910161","title":"The Zacks Analyst Blog Highlights Ford, Nissan and Honda","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910161?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:04","pubTimestamp":1747922640,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 22, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Ford F, Nissan NSANY and Honda HMC.Here are highlights from Wednesday’s Analyst Blog:. The traditional Ford Blue division, which sells gas-powered vehicles, is also showing signs of fatigue. The company anticipates lower sales of internal combustion engine  vehicles this year compared to 2024 A shift in product mix, combined with foreign exchange headwinds, is expected to further compress pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-ford-140400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","LU0154236417.USD","LU1917777945.USD","BK4112","LU0980610538.SGD","LU1153585028.USD","BK4099","NSANY","LU0256863811.USD","SGXZ23171101.USD","LU0390134368.USD","LU0738911758.USD","HMC","LU1974910355.USD","LU2237957902.USD","LU0124676726.USD","BK4588","BK4555","LU0689626769.HKD","BK4574","LU0130517989.USD","LU2023250504.SGD","F","BK4585","BK4516","LU0154245673.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863902.USD","SG9999004303.SGD","LU2237957811.SGD","LU0648001328.SGD","LU2106854487.HKD","ICE","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","IE00BQXX3D17.EUR","LU0154245756.USD","IE00BQXX3F31.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2537944032","title":"Ford Motor Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944032?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:50","pubTimestamp":1747921800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/F/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:50 ET (13:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2537941161","title":"A 5.6% Yield From Ford: Attractive Dividend Stock to Buy or Hidden Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941161?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:17","pubTimestamp":1747919820,"startTime":"0","endTime":"0","summary":"Ford  pays an alluring dividend. The automaker's payout currently yields 5.6%. That's several times higher than the S&P 500's dividend yield, which is currently less than 1.5%.Here's a look at whether Ford's dividend is an attractive buy for income or a yield trap.Image source: Getty Images.Ford's sputtering dividend historyFord currently pays a quarterly dividend of $0.15 per share . It has paid that quarterly rate since the beginning of 2023, when it hiked its payout from its prior rate of $0.14 per share. In addition, the automaker has made several special dividend payments in recent years . Those special dividends have enabled Ford to achieve its target of returning 40% to 50% of its adjusted free cash flow to shareholders each year.While Ford's regular dividend payment has been stable in recent years and supplemented by special dividends, that hasn't always been the case. The car company has suspended its payout twice . It didn't reinstate its dividend until 2012 following the fir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/a-56-yield-from-ford-attractive-dividend-stock-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","BK4588","US2Y.BOND","BK4585","BK4099","US6M.BOND","US7Y.BOND","F","US3Y.BOND","BK4574","US10Y.BOND","BK4516","US12M.BOND","BK4555","US30Y.BOND"],"gpt_icon":0},{"id":"2537948975","title":"Logistics Report: Ford Changes Battery Plan; Target Cuts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948975?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:03","pubTimestamp":1747911780,"startTime":"0","endTime":"0","summary":"Ford Changes Battery Plan; Target Misses With Outlook Cut, Sales Drop By Mark R. Long. One of two new Ford-backed battery plants in Kentucky sits unused. The other will soon be shared with rival Nissan as the U.S. auto giant ratchets back its electric-vehicle ambitions.The WSJ's Christopher Otts writes that Ford's latest retrenchment has upended multibillion-dollar investments in the EV supply chain . The U.S. auto giant lost $5 billion on its electric cars and trucks in 2024 and projects a similar loss this year. The pullback opens an opportunity for Nissan to help cut some of its exposure to tariffs by making batteries in the U.S. The Kentucky plants are joint ventures with South Korean manufacturer SK On, which said it hasn't yet decided exactly where it will make batteries for Nissan. The struggling Japanese automaker plans to build SUVs at a plant in Canton, Miss. With U.S. EV sales falling, other automakers are cooling on battery investments, too. General Motors sold a stake in a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK4585","BK6039","BK4099","BK4588","F","BK4516","NEX.SI","BK4574","BK4555"],"gpt_icon":0},{"id":"2537172659","title":"Is Ford Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537172659","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537172659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:20","pubTimestamp":1747909200,"startTime":"0","endTime":"0","summary":"Ford is already feeling the pinch from tariffs, and further economic uncertainty could slow the company down.Ford isn't a millionaire maker and it's probably best to avoid the stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/is-ford-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","F","BK4555","BK4585","BK4099","BK4574","EBIT","BK4516"],"gpt_icon":0},{"id":"2537992132","title":"Ford’s Earnings Crossroads","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992132","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992132?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:36","pubTimestamp":1747899403,"startTime":"0","endTime":"0","summary":"TradingKey - Ford’s (F) Q1 2025 financials represent a key inflection point in the company’s multi-year transformation story. Profit Squeeze from Tariffs: Adjusted EBIT fell 63% YoY to $1.0 billion, with tariffs cutting $200 million in Q1 and $1.5 billion expected for FY25.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231016/0ca2b63b2bb0b8065f3abcb98b015cf7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231016/0ca2b63b2bb0b8065f3abcb98b015cf7.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250717259-ford-earnings-crossroads-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2537571269","title":"EV Owners Face Annual Fee Under Proposed Tax Bill -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537571269","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537571269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:04","pubTimestamp":1747868640,"startTime":"0","endTime":"0","summary":"The latest version of President Donald Trump's tax and spending bill includes another hit to the electric vehicle industry.The legislation includes a provision for the Federal Highway Administration to impose a $250 annual fee on all-electric vehicles and a $100 yearly fee for hybrid vehicles.The FHA helps build and maintain roads -- and gets most of its money from gasoline taxes. With all-electric cars using no gas, EV drivers get  free lunch paid for by drivers of gas-guzzling vehicles.The free lunch might be less than drivers of gasoline-powered cars would guess, though. Already, 37 states collect annual EV fees ranging from $50 to $250 a year. The average is about $142, according to Atlas Public Policy. Some other states collect fees at public charging stations.As for traditional cars, the amount an average driver might contribute to the FHA's Highway Trust Fund is probably about $100 annually. The new law might seem a little punitive toward EVs, but EVs are a little heavier than g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2063271972.USD","LU0689472784.USD","LU2471134952.CNY","BK4561","LU2023250330.USD","LU0823414478.USD","LU1861215975.USD","LU2360106780.USD","TSLA","IE00BWXC8680.SGD","LU0316494557.USD","LU1852331112.SGD","LU0130102774.USD","LU2213496289.HKD","BK4596","LU1720051108.HKD","BK4588","LU0345770993.USD","LU1551013425.SGD","TSYW.SI","BK4574","LU0070302665.USD","LU2756315664.SGD","LU0162691827.USD","SG9999015986.USD","LU2360107168.USD","LU1429558221.USD","LU1201861249.SGD","BK4604","GM","LU1232071149.USD","LU1839511570.USD","BK4551","BK4581","LU2250418816.HKD","BK4533","LU0820561909.HKD","LU0082616367.USD","BK4534","IE00BK4W5L77.USD","LU0980610538.SGD","F","LU0477156953.USD","BK4555","LU0323591593.USD","LU1629891620.HKD","LU1861559042.SGD","LU2249611893.SGD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2537951141","title":"Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951141?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  shed 2.24% to $10.48 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Ford Motor Co. closed 29.43% short of its 52-week high of $14.85, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  fell 2.68% to $334.62, General Motors Co.  fell 1.67% to $49.37, and NIO Inc. ADR  fell 0.51% to $3.94.Trading volume  remained 40.8 million below its 50-day average volume of 129.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2537095934","title":"BRIEF-Nissan Motor Nears Deal To buy EV Batteries In The US From A JV Between Ford Motor And South Korea’s SK On - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095934","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095934?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:12","pubTimestamp":1747858347,"startTime":"0","endTime":"0","summary":"BRIEF-Nissan Motor Nears Deal To buy EV Batteries In The US From A JV Between Ford Motor And South Korea’s SK On - Bloomberg NewsMay 21 (Reuters) - Nissan Motor Co Ltd 7201.T:NISSAN MOTOR NEARS DEAL T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4588","BK4555","BK4574","BK4516","BK4099","BK4585"],"gpt_icon":0},{"id":"2537959357","title":"Nissan Motor Nears Deal to Procure EV Batteries in the US From a Jv Between Ford Motor and South Korea’s SK on - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959357?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858229,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4588","BK4099","BK4555","F","BK4574","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-06-24","current":8.518912,"percent":0.554109,"low":-281.418819,"twenty":-12.398032,"median":7.145813,"eighty":13.029555,"high":35.111728,"avg":-7.602984,"sd":54.991755,"marketCap":42747900083},"quantilePoints":[{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-24","current":8.518912,"twenty":-12.398032,"median":7.145813,"eighty":13.029555,"marketCap":42747900083}],"updateTime":1750924881684}}}