US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.62

+0.13011.24%

Volume:74.43M

Turnover:788.08M

Market Cap:42.23B

PE:8.49

High:10.65

Open:10.50

Low:10.47

Close:10.49

Loading ...

Overview Company News Filings

Nissan Motor Nears Deal to Procure EV Batteries in the US From a Jv Between Ford Motor and South Korea’s SK on - Bloomberg News

THOMSON REUTERS

Ford Leases Out Part of a Kentucky EV Battery Plant: Ford Stock (NYSE:F) Slips

Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'

U.S. Automakers's 2Q Gains Will Leave Vacuum for Rest of Year -- Market Talk

Market Chatter: Toyota Mulls Making Tiny Truck for US Market

MT Newswires Live

Tesla Is 6X More Expensive Than Its Peers And The Most Overvalued Mag 7 Stock: Gordon Johnson Questions Fundamentals As Elon Musk Shrugs Off Concerns

Market Chatter: Ford to Share Kentucky Battery Plant with Nissan

MT Newswires Live

Ford to let Nissan use part of Kentucky battery factory, WSJ reports

PRESS DIGEST - Wall Street Journal - May 21

Market Chatter: General Motors to Halt Vehicle Exports to China

MT Newswires Live

Dow Jones Top Company Headlines at 9 PM ET: In Latest EV Pullback, Ford to Share Battery Plant With Nissan | Wolfspeed ...

Dow Jones Top Company Headlines at 7 PM ET: In Latest EV Pullback, Ford to Share Battery Plant With Nissan | Kraft ...

BRIEF-Ford Motor Is Pulling Back More On Its Electric Vehicle Ambitions, By Letting Nissan Use Part Of Its Flagship U.S. Battery Plant- WSJ

Ford Motor Is Pulling Back More on Its Electric Vehicle Ambitions, by Letting Nissan Use Part of Its Flagship U.S. Battery Plant- WSJ

THOMSON REUTERS

How Ford Beat the Nurburgring, Again: Ford Stock (NYSE:F) Slips on New Insight

Sono Group NV Reports Q1 2025: €8.8 Million Net Income as Solar Solutions Drive Initial Revenues

NYSE Most Active Issues

EXCLUSIVE-Subaru of America increases vehicle prices, citing market conditions

Ford Stock (NYSE:F) Slips, Losing Ground with Suppliers

Stock Track | Ford Plunges 7.41% in Pre-market as Credit Downgrade Risk Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.6201,"timestamp":1750966050956,"preClose":10.49,"halted":0,"volume":74429182,"delay":0,"floatShares":3869278656,"shares":3976548845,"eps":1.25047,"marketStatus":"Trading","change":0.1301,"latestTime":"06-26 15:27:31 EDT","open":10.4999,"high":10.65,"low":10.47,"amount":788084164.388432,"amplitude":0.017159,"askPrice":10.63,"askSize":48275,"bidPrice":10.62,"bidSize":34352,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.49,"dividendRate":0.056497,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.49,"latestTime":"09:29 EDT","volume":203098,"amount":2132668.731424,"timestamp":1750944592071},"postHourTrading":{"tag":"盘后","latestPrice":10.4798,"preClose":10.48,"latestTime":"19:59 EDT","volume":3626372,"amount":38001622.916,"timestamp":1750895992579},"volumeRatio":0.908459,"impliedVol":0.3156,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869278656,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.908459,"shares":3976548845,"dividePrice":0.6,"high":10.65,"amplitude":0.017159,"preClose":10.49,"low":10.47,"week52Low":8.4406,"pbRate":"0.95","psRate":"0.23","week52High":14.85,"institutionHeld":0.5973,"latestPrice":10.6201,"committee":-0.168504,"eps":1.25047,"divideRate":0.056497,"volume":74429182,"delay":0,"ttmEps":1.25047,"open":10.4999,"prevYearClose":9.9,"prevWeekClose":10.59,"prevMonthClose":10.38,"prevQuarterClose":10.03,"fiveDayClose":10.43,"twentyDayClose":10.17,"sixtyDayClose":10.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537959357","title":"Nissan Motor Nears Deal to Procure EV Batteries in the US From a Jv Between Ford Motor and South Korea’s SK on - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959357?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858229,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4588","BK4099","BK4555","F","BK4574","BK4585"],"gpt_icon":0},{"id":"2537795668","title":"Ford Leases Out Part of a Kentucky EV Battery Plant: Ford Stock (NYSE:F) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795668?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:38","pubTimestamp":1747856288,"startTime":"0","endTime":"0","summary":"Not so long ago, legacy automaker Ford ($F) put together some new battery plants in Kentucky, as part of a joint venture with SK On, one of South K...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-leases-out-part-of-a-kentucky-ev-battery-plant-ford-stock-nysef-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-leases-out-part-of-a-kentucky-ev-battery-plant-ford-stock-nysef-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["F","BK4516","BK4574","BK4588","NYSE","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2537582119","title":"Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848360,"startTime":"0","endTime":"0","summary":"Target said that reaction to the rollback of its diversity, equity, and inclusion plans was a headwind in the first quarter. Target Corp. says that it faced a highly challenging retail environment in the first quarter, with the discount retail chain missing earnings expectations and cutting its full-year profit outlook.Cornell cited headwinds that include five consecutive months of declining consumer confidence, reaction to the company's rollback of its diversity, equity and inclusion plans in January, and uncertainty regarding the potential impact of tariffs.Back in 2017, 60% of its own brands were coming from China.Additionally, the company is evolving its assortment. Gomez noted that Target is keeping front-store, seasonal, low-priced items at $1, $3 and $5. He also pointed to Target's partnering efforts and said that it has brought in some new seasonal food and beverage items.The company said it aims to improve traffic in the second quarter. It established an \"acceleration\" office ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","XLP","LU0096362180.USD","LU2471134796.USD","IE00BMPRXR70.SGD","LU2592432038.USD","LU0683600562.USD","LU0082616367.USD","LU2023250843.SGD","LU0354030438.USD","LU2458330169.SGD","IE00BJJMRY28.SGD","LU2065171311.SGD","IE0005OL40V9.USD","LU0198837287.USD","LU1035775433.USD","HD","LU0208291251.USD","LU2756315664.SGD","BK4077","LU0823421416.USD","LU2264538146.SGD","TGT","MCD","BK4532","IE00BJJMRX11.SGD","LU1989772840.SGD","DEI","LU0130102774.USD","LU2471134952.CNY","LU1564329115.USD","LU2430703251.USD","HOG","LU1732799900.SGD","LU0724617625.USD","BK4596","TSCO","LU1861559042.SGD","TAP","LU2552382132.HKD","F","LU0312595415.SGD","LOW","LU0823434583.USD","LU1064131342.USD","LU1839511570.USD","LU0157215616.USD","LU2720916845.USD"],"gpt_icon":1},{"id":"2537934988","title":"U.S. Automakers's 2Q Gains Will Leave Vacuum for Rest of Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934988?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:56","pubTimestamp":1747839360,"startTime":"0","endTime":"0","summary":"1056 ET - Don't be fooled by the strong-looking results that U.S. automakers will likely report for 2Q, Bernstein analysts say in a research note. Tariffs are pulling demand forward into the quarter, sending March and April volumes up by double-digit percentages with stable pricing and limited discounts, the analysts say. \"But this is temporary, not a structural recovery,\" they say. The pull-forward will leave a demand vacuum for the second half of the year, they say. Tariffs will simultaneously increase costs for automakers, forcing them to raise prices and lower production, they say. The analysts believe Wall Street estimates for the auto sector in 2H and 2026 are still too high. They maintain underperform ratings for Ford, General Motors and Rivian, and a market-perform rating for Dodge and Jeep maker Stellantis. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","F","LU0980610538.SGD","LU0648001328.SGD","GM","LU1201861249.SGD","LU0211331839.USD","BK4561","LU0208291251.USD","LU0130517989.USD","BK4555","LU1201861165.SGD","BK4099","LU1064927863.SGD","LU0345770993.USD","BK4588","BK4547","LU0130518102.USD","BK4574","LU0070302665.USD","LU0162691827.USD","RIVN","STLA","LU0345770308.USD","LU0477156797.USD","BK4596","BK4585","LU0320765489.SGD","BK4534","BK4566","BK4559","LU0072461881.USD","LU0130102774.USD","LU0006061336.USD","LU0477156953.USD","LU0648000940.SGD","BK4516"],"gpt_icon":1},{"id":"2537938685","title":"Market Chatter: Toyota Mulls Making Tiny Truck for US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938685?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:23","pubTimestamp":1747830217,"startTime":"0","endTime":"0","summary":"Toyota Motor  is considering joining Ford Motor  and Hyundai in making a compact pickup truck to sell in the US amid growing consumer demand, Bloomberg reported on Wednesday, citing an interview with Mark Templin, Toyota's chief operating officer in the US.Toyota did not immediately reply to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","03160","BK4555","BK4604","F","TM","BK4516","BK4099","BK4585","BK4574"],"gpt_icon":0},{"id":"2537341980","title":"Tesla Is 6X More Expensive Than Its Peers And The Most Overvalued Mag 7 Stock: Gordon Johnson Questions Fundamentals As Elon Musk Shrugs Off Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537341980","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537341980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:53","pubTimestamp":1747828402,"startTime":"0","endTime":"0","summary":"Experts highlight the overvalued nature of Tesla shares as CEO, Elon Musk, defends the company&#39;s growth, citing stock prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64c8f9c9681255a7e1151858875226e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45539236/tesla-is-6x-more-expensive-than-its-peers-and-the-most-overvalued-mag-7-stock-gordon-johnson-questions-fundamentals-as-elon-musk-shrugs-off-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","MACW.SI","3NVD.UK","VOO","MESmain","NVDY","QID","IVV","SDS","TM","HMC","NVD2.UK","SNVD.UK","NVD","GM","QLD","USJW.SI","F","TSLA","NVDD","USAW.SI","NVDU","SPXU","NQmain","SQQQ","OEF","SPY","TSLL","MNQmain","TQQQ",".IXIC","NVD3.UK",".SPX","UPRO","OEX","PSQ","ESmain","NVDS.UK","NVDS","SSO"],"gpt_icon":1},{"id":"2537298287","title":"Market Chatter: Ford to Share Kentucky Battery Plant with Nissan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298287","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298287?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:59","pubTimestamp":1747825185,"startTime":"0","endTime":"0","summary":"Ford Motor  will allow Nissan to use part of its battery manufacturing facility in Kentucky, The Wall Street Journal reported Tuesday, citing people familiar with the matter.The US automaker previously announced two new battery plants in Kentucky in a joint venture with SK On, according to the report.One of the facilities is sitting unused, while only part of the other one is making batteries for Ford. The active facility will now also manufacture Nissan batteries, the unnamed sources told the publication.Ford and Nissan did not immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4555","F","BK4574","BK4588","BK4516","BK4099"],"gpt_icon":0},{"id":"2537989297","title":"Ford to let Nissan use part of Kentucky battery factory, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989297","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989297?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821613,"startTime":"0","endTime":"0","summary":"Ford (F) plans to allow Nissan (NSANY) to use part of its Kentucky battery plant due to slower EV demand, The Wall Street Journal’s Christopher Ott...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-to-let-nissan-use-part-of-kentucky-battery-factory-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-to-let-nissan-use-part-of-kentucky-battery-factory-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4516","NSANY","F","BK4099","BK4555","BK4585","BK4574"],"gpt_icon":0},{"id":"2537677044","title":"PRESS DIGEST - Wall Street Journal - May 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677044","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677044?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:23","pubTimestamp":1747804988,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 21May 21 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU1043141396.HKD","SG9999014880.SGD","KHC","SG9999014906.USD","LU0225283273.USD","LU0648000940.SGD","LU0314106906.USD","SMCI","F","LU0306806265.USD","LU0265550946.USD","LU0234572021.USD","LU2023250843.SGD","LU0353189680.USD","BK4574","LU0868494708.USD","LU1244550494.USD","LU2491050154.USD","LU2065169927.USD","LU0994945656.USD","LU2491050071.SGD","LU2242649171.HKD","LU0094547139.USD","LU0211328371.USD","LU0316494557.USD","BK4200","LU1868836914.USD","BK4527","WRBY","LU0985481810.HKD","LU2191332357.HKD","LU1084165304.USD","BK4566","LU1804176565.USD","LU1571399168.USD","LU1880398554.USD","LU0742534661.SGD","BK4504","LU1548497426.USD","LU0029864427.USD","LU2087625088.SGD","LU0823434583.USD","LU0187121727.USD","LU1670628061.USD","LU2471134523.USD","LU1032955483.USD","LU0056508442.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2537067916","title":"Market Chatter: General Motors to Halt Vehicle Exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067916?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:05","pubTimestamp":1747796732,"startTime":"0","endTime":"0","summary":"US auto manufacturer General Motors will halt vehicle exports to China from the US amid \"significant changes to economic conditions,\" Reuters reported Monday.The decision followed a similar move by Ford Motors in April, according to the report.US exports to China faced more than 100% tariffs before the two countries agreed to a 90-day truce on the levies, Reuters wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","BK4588","BK4555","BK4574","BK4516","BK4099","GM","BK4585"],"gpt_icon":0},{"id":"2537203806","title":"Dow Jones Top Company Headlines at 9 PM ET: In Latest EV Pullback, Ford to Share Battery Plant With Nissan | Wolfspeed ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537203806","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537203806?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:00","pubTimestamp":1747789200,"startTime":"0","endTime":"0","summary":"Part of Ford's flagship battery plant remains inactive as EV demand has slowed. Nissan will now use the factory to help defer tariff costs.Wolfspeed Prepares to File for Bankruptcy Within Weeks. The troubled semiconductor supplier is pursuing a prepackaged chapter 11 plan after it rebuffed multiple attempts by creditors to restructure its debt out of court.The food company also said two directors representing Berkshire Hathaway would step down from its board.Palo Alto Networks Posts Higher Sales, But Profit Slips. The Santa Clara, Calif., cybersecurity company logged higher revenue in its fiscal third quarter, though profit slipped as expenses increased.It Moved the ‘Eras' Tour's Equipment. Now It's Worth Over $1 Billion. FAA Tells Airlines to Decrease Newark Airport Flights. The home-construction company reiterated its outlook for the year despite soft demand in its latest quarter, and its chief executive said long-term trends for its luxury homes remain positive.Google Partners With ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU1989764664.SGD","LU1670627923.USD","LU0289960550.SGD","LU0251142724.SGD","LU1814569148.SGD","LU0097036916.USD","LU0994945656.USD","USJW.SI","SG9999001077.SGD","SG9999014880.SGD","IE00BYQQ9H92.USD","LU0077335932.USD","LU0238689110.USD","LU2242649171.HKD","LU2764263203.CNY","BK4538","F","LU0175139822.USD","SG9999015986.USD","LU2746668461.USD","LU2054465674.USD","LU0985489474.SGD","LU2111349929.HKD","BK4576","LU1489326972.SGD","LU1032955483.USD","LU0823421416.USD","LU0094547139.USD","IE0004091025.USD","LU0234572021.USD","LU1935043536.SGD","SG9999018857.SGD","LU1868836914.USD","LU1935043023.USD","SG9999017495.SGD","LU2430703095.HKD","BK4507","GB00B4QBRK32.GBP","LU1935042215.USD","ET","LU0353189763.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","LU1815336760.USD","LU2756315318.SGD","LU2108987350.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2537213386","title":"Dow Jones Top Company Headlines at 7 PM ET: In Latest EV Pullback, Ford to Share Battery Plant With Nissan | Kraft ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213386?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:00","pubTimestamp":1747782000,"startTime":"0","endTime":"0","summary":"A Kentucky battery factory will help  the Japanese automaker defer tariff costs.Kraft Heinz Evaluating Strategic Transactions, Berkshire Hathaway Steps Away from Board. The maker of ketchup and sliced cheese didn't say what potential transactions it is considering, and it hasn't set a timeline for its review.Palo Alto Networks Posts Higher Sales, But Profit Slips. The Santa Clara, Calif., cybersecurity company logged higher revenue in its fiscal third quarter, though profit slipped as expenses increased.FAA Tells Airlines to Cut Back on Newark Airport Flights. The regulator said the reductions were needed to help reduce delays stemming from staffing challenges, technology outages and construction.The home-construction company reiterated its outlook for the year despite soft demand in its latest quarter, and its chief executive said long-term trends for its luxury homes remain positive.Google Partners With Warby Parker, Kering to Develop AI Glasses. Google Takes Aim at AI Firms Challeng","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2756315318.SGD","LU2602419157.SGD","LU2420271590.USD","LU0068578508.USD","LU0820561818.USD","LU2065171402.SGD","LU2063271972.USD","LU2191332357.HKD","LU0742534661.SGD","LU0964807845.USD","LU1366333091.USD","LU0080751232.USD","LU1064131342.USD","LU1066051811.HKD","LU0048584097.USD","LU1037948541.HKD","LU1066053197.SGD","ET","LU0433182093.SGD","LU0466842654.USD","LU0823421333.USD","LU1221951046.USD","LU1633808545.USD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU2023250330.USD","LU1244550221.USD","LU2764263039.SGD","LU2087621335.USD","LU0316494557.USD","F","LU0985489474.SGD","LU2362541273.HKD","LU1791710400.SGD","LU2168564065.EUR","IE00BHPRN162.USD","LU1778281490.HKD","IE00BKVL7J92.USD","LU1923623000.USD","USJW.SI","LU2417539215.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU0348723411.USD","SG9999015986.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2537658629","title":"BRIEF-Ford Motor Is Pulling Back More On Its Electric Vehicle Ambitions, By Letting Nissan Use Part Of Its Flagship U.S. Battery Plant- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537658629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537658629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:23","pubTimestamp":1747779809,"startTime":"0","endTime":"0","summary":"BRIEF-Ford Motor Is Pulling Back More On Its Electric Vehicle Ambitions, By Letting Nissan Use Part Of Its Flagship U.S. Battery Plant- WSJMay 20 (Reuters) - FORD MOTOR IS PULLING BACK MORE ON ITS ELE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS24J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4516","BK4574","BK4588","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2537662968","title":"Ford Motor Is Pulling Back More on Its Electric Vehicle Ambitions, by Letting Nissan Use Part of Its Flagship U.S. Battery Plant- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662968?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:22","pubTimestamp":1747779740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS24J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F","BK4588","BK4516","BK4585","BK4555","BK4574","BK4099"],"gpt_icon":0},{"id":"2537286366","title":"How Ford Beat the Nurburgring, Again: Ford Stock (NYSE:F) Slips on New Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537286366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537286366?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:30","pubTimestamp":1747769414,"startTime":"0","endTime":"0","summary":"Not so long ago, legacy automaker Ford ($F) headed back to the Nurburgring test track to show off its chops and try to get a faster time than it did","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/how-ford-beat-the-nurburgring-again-ford-stock-nysef-slips-on-new-insight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/how-ford-beat-the-nurburgring-again-ford-stock-nysef-slips-on-new-insight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","NYSE","BK4588","F","BK4516","INAQU","BK4574","BK4555"],"gpt_icon":0},{"id":"2536612842","title":"Sono Group NV Reports Q1 2025: €8.8 Million Net Income as Solar Solutions Drive Initial Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612842","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612842?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742451,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sono Group NV published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL62M075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGP.UK","NDAQ","SEVCF","F"],"gpt_icon":0},{"id":"2536865825","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865825?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:38","pubTimestamp":1747690680,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRM","BK4585","BK4099","NYSE","BK4588","F","BK4516","BK4574","BK4555","BK4190"],"gpt_icon":0},{"id":"2536637497","title":"EXCLUSIVE-Subaru of America increases vehicle prices, citing market conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637497?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:17","pubTimestamp":1747685829,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Subaru of America increases vehicle prices, citing market conditionsAdds details on price increase, background on actions by other automakers, paragraphs 4-7By Nora Eckert, David Shepardson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4555","BK4588","BK4516","BK4099","BK4585","F"],"gpt_icon":0},{"id":"2536209632","title":"Ford Stock (NYSE:F) Slips, Losing Ground with Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536209632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536209632?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:34","pubTimestamp":1747683287,"startTime":"0","endTime":"0","summary":"While legacy automaker Ford ($F) may be somewhat insulated from the impact of tariffs as it does a lot of its production in the United States, that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-stock-nysef-slips-losing-ground-with-suppliers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-stock-nysef-slips-losing-ground-with-suppliers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4516","BK4588","F","NYSE","BK4555","BK4585","BK4574"],"gpt_icon":0},{"id":"1149081633","title":"Stock Track | Ford Plunges 7.41% in Pre-market as Credit Downgrade Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1149081633","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149081633?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:32","pubTimestamp":1747657964,"startTime":"0","endTime":"0","summary":"Ford Motor  shares tumbled 7.41% in pre-market trading on Monday, as investors reacted to growing concerns about potential credit rating downgrades for the automotive giant. The sharp decline comes amid broader worries about recessionary risks in the U.S. market, which could significantly impact the auto industry.According to a market analysis by Candriam, U.S. blue-chip companies, including Ford, Boeing, and Warner, are facing the risk of credit rating downgrades. Such a move could trigger a se","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["F"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-06-24","current":8.518912,"percent":0.554109,"low":-281.418819,"twenty":-12.398032,"median":7.145813,"eighty":13.029555,"high":35.111728,"avg":-7.602984,"sd":54.991755,"marketCap":42747900083},"quantilePoints":[{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-24","current":8.518912,"twenty":-12.398032,"median":7.145813,"eighty":13.029555,"marketCap":42747900083}],"updateTime":1750924881684}}}