US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

3.08

-0.2500-7.51%

Post-market: 3.170.0883+2.87%17:49 EDT

Volume:145.49K

Turnover:452.67K

Market Cap:24.50M

PE:-1.91

High:3.44

Open:3.42

Low:2.72

Close:3.33

52wk High:7.20

52wk Low:2.72

Shares:7.95M

Float Shares:2.50M

Volume Ratio:1.54

T/O Rate:5.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6160

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:-1.71

PE(LYR):-0.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exyn Initiates Green UAS Certification Process for Nexys Autonomous Mapping Platform

Exyn Defense to Showcase Mission-Ready Autonomous Robotics at the 2026 Pennsylvania Defense & Innovation Summit

Exyn COO Ben Williams to Discuss the Future of Autonomous Robotics in Live Industry Interview: The Future of 3D Scanning is Autonomous

Exyn Technologies Q1 EPS $(2.45) Down From $(1.96) YoY, Sales $1.190M Down From $1.220M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":3.08,"timestamp":1784664000000,"preClose":3.33,"halted":0,"volume":145494,"hourTrading":{"tag":"盘后","latestPrice":3.1683,"preClose":3.08,"latestTime":"17:49 EDT","volume":842,"amount":2610.3765674,"timestamp":1784670586856,"change":0.0883,"changeRate":0.028669,"amplitude":0.035357},"delay":0,"changeRate":-0.07507507507507508,"floatShares":2500000,"shares":7954000,"eps":-1.616,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"07-21 17:55:20 EDT","open":3.42,"high":3.4432,"low":2.72,"amount":452673.3579876,"amplitude":0.217177,"askPrice":3.19,"askSize":112,"bidPrice":3.04,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":4,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.33,"latestTime":"09:29 EDT","volume":947,"amount":3353.7348729,"timestamp":1784640599999,"change":0.12,"changeRate":0.036036,"amplitude":0.085345},"postHourTrading":{"tag":"盘后","latestPrice":3.1683,"preClose":3.08,"latestTime":"17:49 EDT","volume":842,"amount":2610.3765674,"timestamp":1784670586856,"change":0.0883,"changeRate":0.028669,"amplitude":0.035357},"volumeRatio":1.537865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":2500000,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":1.537865,"shares":7954000,"dividePrice":0,"high":3.4432,"amplitude":0.217177,"preClose":3.33,"low":2.72,"week52Low":2.72,"pbRate":"-1.71","psRate":"4.24","week52High":7.2,"institutionHeld":0,"latestPrice":3.08,"committee":0.798561,"eps":-1.616,"divideRate":0,"volume":145494,"delay":0,"ttmEps":-1.616,"open":3.42,"prevYearClose":6.75,"prevWeekClose":4.24,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":5.6,"twentyDayClose":6.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-07-20","current":-1.905941,"percent":1,"low":-4.324178,"twenty":-3.915414,"median":-3.635091,"eighty":-3.287387,"high":-2.578798,"avg":-3.58944,"sd":0.367206,"marketCap":33139653},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-20","current":-2.578798,"twenty":-3.915414,"median":-3.635091,"eighty":-3.287387,"marketCap":33139653}],"updateTime":1784670920847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653727652","title":"Exyn Initiates Green UAS Certification Process for Nexys Autonomous Mapping Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727652?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:05","pubTimestamp":1784635555,"startTime":"0","endTime":"0","summary":"Exyn initiates Green UAS certification process for Nexys autonomous mapping platformExyn Technologies’ defense unit started the Green UAS certification process for its Nexys autonomous mapping platfor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDLbLYByN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2210150020.SGD","IE00BN0W2V16.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","BCDF","SG9999014021.USD","NDAQ","BK4585","BK4187","SG9999014005.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014039.USD","EXYN","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","SG9999014013.SGD","LU0314104364.USD","IE00BKPKM429.USD","BK4112","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651057921","title":"Exyn Defense to Showcase Mission-Ready Autonomous Robotics at the 2026 Pennsylvania Defense & Innovation Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2651057921","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651057921?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:30","pubTimestamp":1784032200,"startTime":"0","endTime":"0","summary":"Participation highlights Exyn's expanding presence in the U.S. defense market and engagement with military leaders, government agencies, and prime contractorsPHILADELPHIA, July  14, 2026  (GLOBE NEWSW","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326846/0/en/Exyn-Defense-to-Showcase-Mission-Ready-Autonomous-Robotics-at-the-2026-Pennsylvania-Defense-Innovation-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","SMMF","ROBO","EXYN","BK4585","BK4211","BOTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651117542","title":"Exyn COO Ben Williams to Discuss the Future of Autonomous Robotics in Live Industry Interview: The Future of 3D Scanning is Autonomous","url":"https://stock-news.laohu8.com/highlight/detail?id=2651117542","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651117542?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:05","pubTimestamp":1783951500,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA, July  13, 2026  (GLOBE NEWSWIRE) -- Exyn Technologies (NASDAQ: EXYN), a leader in autonomous mapping and AI-powered navigation for complex, GPS-denied environments, today announced t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/13/3326298/0/en/Exyn-COO-Ben-Williams-to-Discuss-the-Future-of-Autonomous-Robotics-in-Live-Industry-Interview-The-Future-of-3D-Scanning-is-Autonomous.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","WEEI","EINC","LU1621768206.USD","MLPX","IE00BLSP4239.USD","LU2237443465.HKD","LU2237443549.SGD","VDE","LU1992135472.HKD","XLE","LU0122376428.USD","IE00BMG7P587.USD","BOTZ","DIG","SG9999002521.SGD","TPYP","IE00BMG7P926.USD","LU0300736492.USD","UMI","LU1621768115.EUR","LU2237443978.SGD","MDST","EXYN","LU0368265418.SGD","NVIR","LU0630314457.HKD","BK4198","WMB","LU2237443382.USD","TPZ","LU2211815571.USD","FENY","LU1621767810.EUR","LU0208291251.USD","BK4144","IE00BMG7P702.HKD","IE00BLSP4452.SGD","ENFR","ROBO","USAI","IE000SL1IH01.SGD","LU0456854461.SGD","LU0345780950.USD","LU0788109394.HKD","RSPG","COO","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674971","title":"Exyn Technologies Q1 EPS $(2.45) Down From $(1.96) YoY, Sales $1.190M Down From $1.220M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674971","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674971?lang=en_us&edition=fundamental","pubTime":"2026-07-07 05:47","pubTimestamp":1783374420,"startTime":"0","endTime":"0","summary":"Exyn Technologies (NASDAQ:EXYN) reported quarterly losses of $(2.45) per share. This is a 25 percent decrease over losses of $(1.96) per share from the same period last year.  The company reported $1.190 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60294685/exyn-technologies-q1-eps-2-45-down-1-96-yoy-sales-1-190m-down-1-220m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Exyn Technologies Q1 EPS $(2.45) Down From $(1.96) YoY, Sales $1.190M Down From $1.220M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXYN\",params:#limit:6,delay:false,,,undefined,":[]}}