US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

164.88

+2.421.49%

Post-market: 165.240.3600+0.22%18:06 EDT

Volume:2.56M

Turnover:421.80M

Market Cap:20.96B

PE:19.23

High:165.35

Open:164.08

Low:163.35

Close:162.46

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":164.88,"timestamp":1750449600000,"preClose":162.46,"halted":0,"volume":2560590,"hourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.88,"latestTime":"18:06 EDT","volume":197160,"amount":32507880.06778,"timestamp":1750457163236},"delay":0,"floatShares":120110737,"shares":127120896,"eps":8.574205,"marketStatus":"Market Closed","change":2.42,"latestTime":"06-20 16:00:00 EDT","open":164.08,"high":165.35,"low":163.3502,"amount":421798155.2946,"amplitude":0.012309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":162.46,"dividendRate":0.004852,"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":162.46,"latestTime":"09:29 EDT","volume":256,"amount":41866.16064,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.88,"latestTime":"18:06 EDT","volume":197160,"amount":32507880.06778,"timestamp":1750457163236},"volumeRatio":1.783646683067049,"impliedVol":0.3546,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120110737,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":1.783646683067049,"shares":127120896,"dividePrice":0.8,"high":165.35,"amplitude":0.012309,"preClose":162.46,"low":163.3502,"week52Low":110.2,"pbRate":"19.55","psRate":"1.52","week52High":207.73,"institutionHeld":0.7603,"latestPrice":164.88,"eps":8.574205,"divideRate":0.004852,"volume":2560590,"delay":0,"ttmEps":8.574205,"open":164.08,"prevYearClose":186.33,"prevWeekClose":165.63,"prevMonthClose":166.75,"prevQuarterClose":168.1,"fiveDayClose":171.7,"twentyDayClose":159.34,"sixtyDayClose":176.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXPE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19794656","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000035-EXPE","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"EXPE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000035/0001324424-25-000035-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000035/a202411-k.htm","primary":true,"translateUrl":"","linkName":"a202411-k.htm","type":"11-K","id":"NTFILEG63DhrCfG11c5aQm","market":"us","size":164632},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000035/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILE2soRrhYusssybWNc","market":"us","size":2456},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000035/exhibit232-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit232-consentofindepe.htm","type":"EX-23.2","id":"NTFILE5QNirMPRgvHVveyH","market":"us","size":2553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746904","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000032-EXPE","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000032/0001324424-25-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000032/expe-20250603.htm","primary":true,"translateUrl":"","linkName":"expe-20250603.htm","type":"8-K","id":"NTFILEGxVdwWqiVEqZMJvt","market":"us","size":49175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625084","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000028-EXPE","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/0001324424-25-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/expe-20250331.htm","primary":true,"translateUrl":"","linkName":"expe-20250331.htm","type":"10-Q","id":"NTFILEEGEWXvSK8kyhXgvv","market":"us","size":1161769},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex101-formofexpediagroupin.htm","primary":false,"translateUrl":"","linkName":"ex101-formofexpediagroupin.htm","type":"EX-10.1","id":"NTFILEGWWoSgmY3XUhvy8p","market":"us","size":289596},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex102-formofexpediagroupin.htm","primary":false,"translateUrl":"","linkName":"ex102-formofexpediagroupin.htm","type":"EX-10.2","id":"NTFILE6jw29X8X1B4i5d7Q","market":"us","size":291594},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex22-q12025.htm","primary":false,"translateUrl":"","linkName":"ex22-q12025.htm","type":"EX-22","id":"NTFILEEJ5AbaZsNXQ9thEV","market":"us","size":11678},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex311-q12025.htm","primary":false,"translateUrl":"","linkName":"ex311-q12025.htm","type":"EX-31.1","id":"NTFILEH4oNSPErosGaMpLu","market":"us","size":10882},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex312-q12025.htm","primary":false,"translateUrl":"","linkName":"ex312-q12025.htm","type":"EX-31.2","id":"NTFILEEB9cXajydGV8rgEz","market":"us","size":10738},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex313-q12025.htm","primary":false,"translateUrl":"","linkName":"ex313-q12025.htm","type":"EX-31.3","id":"NTFILEHqnnxWK8ZnYoppd9","market":"us","size":10682},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex321-q12025.htm","primary":false,"translateUrl":"","linkName":"ex321-q12025.htm","type":"EX-32.1","id":"NTFILE8RQwxmQFsWkFU4uC","market":"us","size":5541},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex322-q12025.htm","primary":false,"translateUrl":"","linkName":"ex322-q12025.htm","type":"EX-32.2","id":"NTFILE8HgBBcmpQfJiEA7Z","market":"us","size":5831},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/ex323-q12025.htm","primary":false,"translateUrl":"","linkName":"ex323-q12025.htm","type":"EX-32.3","id":"NTFILE3sUmnPaQuEjAevWX","market":"us","size":5675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617430","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000025-EXPE","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000025/0001324424-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000025/earningsrelease-q12025.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q12025.htm","type":"EX-99.1","id":"NTFILE9xNpeTykRNRsfMYZ","market":"us","size":701690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000025/expe-20250508.htm","primary":false,"translateUrl":"","linkName":"expe-20250508.htm","type":"8-K","id":"NTFILE8vCewqY7X3nEHHtV","market":"us","size":30415},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000025/expediagroup3.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3.jpg","type":"GRAPHIC","id":"NTFILEEJiX64ogTWokjnA5","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202001","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000224-EXPE","pdf_url":"","pub_time":1741126008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/0001972362-25-000224-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000197236225000224/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDud914LPj9J5ASXg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 06:06","pubTimestamp":1741126008,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145936","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005439-EXPE","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/0001140361-25-005439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ny20042512x5_ex4-1.htm","type":"EX-4.1","id":"NTFILE9qStiCcQkbgNgKXi","market":"us","size":417391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_8k.htm","type":"8-K","id":"NTFILE31gQXySTpZmNpc4K","market":"us","size":42636},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex4-2.htm","type":"EX-4.2","id":"NTFILEHg9Cwzno1fGJSiMp","market":"us","size":258013},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-1.htm","type":"EX-5.1","id":"NTFILE66xLgkvmTAK5YHuC","market":"us","size":37869},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-2.htm","type":"EX-5.2","id":"NTFILEC4mU4mSuY5YJidk3","market":"us","size":16663},{"description":"EXHIBIT 5.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-3.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-3.htm","type":"EX-5.3","id":"NTFILEuxJ8Fvf24bugLCLq","market":"us","size":81549},{"description":"EXHIBIT 5.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-4.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-4.htm","type":"EX-5.4","id":"NTFILE3fYFBgNNxJBP7BH4","market":"us","size":36171},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex99-1.htm","type":"EX-99.1","id":"NTFILE8mM7tDxyo9iKeFNM","market":"us","size":8548},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-1image01.jpg","type":"GRAPHIC","id":"NTFILE3qu1W2wCbAQAaoQN","market":"us","size":19875},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-2image01.jpg","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-2image01.jpg","type":"GRAPHIC","id":"NTFILECKjQxaCiD4pp5Tkw","market":"us","size":29547},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex5-4image01.jpg","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex5-4image01.jpg","type":"GRAPHIC","id":"NTFILEAwZxTYCijuQSx6LC","market":"us","size":21983},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005439/ny20042512x5_ex99-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20042512x5_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILEC4P5Ap7Sw6e7i8fP","market":"us","size":28487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132482","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005149-EXPE","pdf_url":"","pub_time":1740006591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"EXPE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1324424/0001140361-25-005149-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000114036125005149/ny20042513x3_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20042513x3_fwp.htm","type":"FWP","id":"NTFILE9zq6oeqEGkknuJJC","market":"us","size":13789}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-20 07:09","pubTimestamp":1740006591,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119412","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000008-EXPE","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EXPE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/0001324424-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/expe-20241231.htm","primary":true,"translateUrl":"","linkName":"expe-20241231.htm","type":"10-K","id":"NTFILEDwaU8QLo3onATFzG","market":"us","size":2460451},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-41.htm","primary":false,"translateUrl":"","linkName":"q42024ex-41.htm","type":"EX-4.1","id":"NTFILEEbg2BDnjNjQJMuhG","market":"us","size":12526},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-19.htm","primary":false,"translateUrl":"","linkName":"q42024ex-19.htm","type":"EX-19","id":"NTFILE4noaCJS2kqqGxEaa","market":"us","size":45164},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-21.htm","primary":false,"translateUrl":"","linkName":"q42024ex-21.htm","type":"EX-21","id":"NTFILE8co9amzgDD2okeUe","market":"us","size":12078},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-22.htm","primary":false,"translateUrl":"","linkName":"q42024ex-22.htm","type":"EX-22","id":"NTFILE6KxnkfArHAw7p4jK","market":"us","size":11683},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-231.htm","primary":false,"translateUrl":"","linkName":"q42024ex-231.htm","type":"EX-23.1","id":"NTFILEFUWdGjMyiKuTgyxy","market":"us","size":5500},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-311.htm","primary":false,"translateUrl":"","linkName":"q42024ex-311.htm","type":"EX-31.1","id":"NTFILE7mgnkPN7eNRW9Qmw","market":"us","size":9615},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-312.htm","primary":false,"translateUrl":"","linkName":"q42024ex-312.htm","type":"EX-31.2","id":"NTFILEDs7fzMfMsow6ziQe","market":"us","size":9471},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-313.htm","primary":false,"translateUrl":"","linkName":"q42024ex-313.htm","type":"EX-31.3","id":"NTFILE483jTdgE2ky9Y2Vk","market":"us","size":9606},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-321.htm","primary":false,"translateUrl":"","linkName":"q42024ex-321.htm","type":"EX-32.1","id":"NTFILEDEbfhdoaKJqYRcMm","market":"us","size":4448},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-322.htm","primary":false,"translateUrl":"","linkName":"q42024ex-322.htm","type":"EX-32.2","id":"NTFILE6KdgSYMCFHj4Ux3N","market":"us","size":4565},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/q42024ex-323.htm","primary":false,"translateUrl":"","linkName":"q42024ex-323.htm","type":"EX-32.3","id":"NTFILE4tHddXBDi2EmeksT","market":"us","size":4565},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000008/expe-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"expe-20241231_g1.gif","type":"GRAPHIC","id":"NTFILEFTwAPEXUy3TnTBjh","market":"us","size":14161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119422","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442425000005-EXPE","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000005/0001324424-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000005/earningsrelease-q42024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q42024.htm","type":"EX-99.1","id":"NTFILECK6qJm4mJXDUzNcz","market":"us","size":712653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000005/expe-20250206.htm","primary":false,"translateUrl":"","linkName":"expe-20250206.htm","type":"8-K","id":"NTFILEHeh3DqGf6iPFkncz","market":"us","size":30516},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442425000005/expediagroup3.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3.jpg","type":"GRAPHIC","id":"NTFILE7vfyttrP4X6jZLHf","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006541","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000069-EXPE","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000195004725000069/0001950047-25-000069-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184237/000195004725000069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4a6nyDEbRkLYXvuz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962293","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442424000056-EXPE","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/0001324424-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme.htm","primary":true,"translateUrl":"","linkName":"a101cfoemploymentagreeme.htm","type":"EX-10.1","id":"NTFILE5UToxzvbBjcrceAz","market":"us","size":54647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/expe-20241218.htm","primary":false,"translateUrl":"","linkName":"expe-20241218.htm","type":"8-K","id":"NTFILE8Bpfnc7bhHov3goX","market":"us","size":41796},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a991cfopressrelease.htm","primary":false,"translateUrl":"","linkName":"a991cfopressrelease.htm","type":"EX-99.1","id":"NTFILE627edr9QLz1BSJBH","market":"us","size":5881},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme001.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme001.jpg","type":"GRAPHIC","id":"NTFILE95QrdwzjFTFkgFTH","market":"us","size":312558},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme002.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme002.jpg","type":"GRAPHIC","id":"NTFILE3mE2tdJzoFnTv8p5","market":"us","size":256031},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme003.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme003.jpg","type":"GRAPHIC","id":"NTFILE8o5EqXEccuiU2p4s","market":"us","size":176737},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme004.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme004.jpg","type":"GRAPHIC","id":"NTFILE6wqVJewe623FRt5g","market":"us","size":304503},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme005.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme005.jpg","type":"GRAPHIC","id":"NTFILE53VTLmUPdE9DnDm8","market":"us","size":311208},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme006.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme006.jpg","type":"GRAPHIC","id":"NTFILE3kQ4nsnE2hTXT8HQ","market":"us","size":334009},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme007.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme007.jpg","type":"GRAPHIC","id":"NTFILEDHyZNwWTivzkTL8i","market":"us","size":299670},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme008.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme008.jpg","type":"GRAPHIC","id":"NTFILECaRbzpjL6Vcb6uVL","market":"us","size":329151},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme009.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme009.jpg","type":"GRAPHIC","id":"NTFILEFD9u47DZRKvKic2i","market":"us","size":293234},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme010.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme010.jpg","type":"GRAPHIC","id":"NTFILE5BFhdoNwAphkABRH","market":"us","size":247144},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme011.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme011.jpg","type":"GRAPHIC","id":"NTFILE8AyQT5iAdaUmaep8","market":"us","size":310436},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme012.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme012.jpg","type":"GRAPHIC","id":"NTFILEAesXBB9PcNeV5F61","market":"us","size":279638},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a101cfoemploymentagreeme013.jpg","primary":false,"translateUrl":"","linkName":"a101cfoemploymentagreeme013.jpg","type":"GRAPHIC","id":"NTFILE6FrieGK2JECXWLpG","market":"us","size":45151},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a991cfopressrelease001.jpg","primary":false,"translateUrl":"","linkName":"a991cfopressrelease001.jpg","type":"GRAPHIC","id":"NTFILEJDdt6k6UZJcna9vg","market":"us","size":173805},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a991cfopressrelease002.jpg","primary":false,"translateUrl":"","linkName":"a991cfopressrelease002.jpg","type":"GRAPHIC","id":"NTFILEEkLCqrrk3BCZ6qLV","market":"us","size":179642},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/a991cfopressrelease003.jpg","primary":false,"translateUrl":"","linkName":"a991cfopressrelease003.jpg","type":"GRAPHIC","id":"NTFILE2gjQUnPinKudbCXx","market":"us","size":42666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867874","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001723-EXPE","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000197236224001723/0001972362-24-001723-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000197236224001723/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8qtXVMnMUo4T4g6q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837855","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001635-EXPE","pdf_url":"","pub_time":1731618034000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/0001972362-24-001635-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000197236224001635/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAtPvEPkqVQcxyrW1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 05:00","pubTimestamp":1731618034,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823843","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001599-EXPE","pdf_url":"","pub_time":1731449672000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/0001972362-24-001599-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000197236224001599/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEWQNsD3aH7iDd4Cvf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 06:14","pubTimestamp":1731449672,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813624","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442424000052-EXPE","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EXPE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/0001324424-24-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/expe-20240930.htm","primary":true,"translateUrl":"","linkName":"expe-20240930.htm","type":"10-Q","id":"NTFILE9pZzQT2cpoPhkqaG","market":"us","size":1565939},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex22-q32024.htm","primary":false,"translateUrl":"","linkName":"ex22-q32024.htm","type":"EX-22","id":"NTFILEHZdT2LTMnUapm4P3","market":"us","size":12213},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex311-q32024.htm","primary":false,"translateUrl":"","linkName":"ex311-q32024.htm","type":"EX-31.1","id":"NTFILE3VXBFFwkBhKLBeyq","market":"us","size":10887},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex312-q32024.htm","primary":false,"translateUrl":"","linkName":"ex312-q32024.htm","type":"EX-31.2","id":"NTFILEFBVVSaqis6NnarhS","market":"us","size":10743},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex313-q32024.htm","primary":false,"translateUrl":"","linkName":"ex313-q32024.htm","type":"EX-31.3","id":"NTFILEATs1AGbdNbC4ScKP","market":"us","size":10681},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex321-q32024.htm","primary":false,"translateUrl":"","linkName":"ex321-q32024.htm","type":"EX-32.1","id":"NTFILEGpngFsVjphmDJNLj","market":"us","size":5550},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex322-q32024.htm","primary":false,"translateUrl":"","linkName":"ex322-q32024.htm","type":"EX-32.2","id":"NTFILE3Fgwt5zhrcnB8ewD","market":"us","size":5840},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000052/ex323-q32024.htm","primary":false,"translateUrl":"","linkName":"ex323-q32024.htm","type":"EX-32.3","id":"NTFILE72sn62K7QVHq17F1","market":"us","size":5677}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807236","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442424000049-EXPE","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000049/0001324424-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000049/earningsrelease-q32024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q32024.htm","type":"EX-99.1","id":"NTFILECATf9WML4BKEojdF","market":"us","size":661894},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000049/expe-20241107.htm","primary":false,"translateUrl":"","linkName":"expe-20241107.htm","type":"8-K","id":"NTFILEB69e7RDewQRnxwEC","market":"us","size":31621},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000049/expediagroup3a.jpg","primary":false,"translateUrl":"","linkName":"expediagroup3a.jpg","type":"GRAPHIC","id":"NTFILEHNbbRkBkJGGbzAeN","market":"us","size":37641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680596","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007579-EXPE","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000195004724007579/0001950047-24-007579-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184237/000195004724007579/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGgfvjm9Mbx8x1RGn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657875","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007426-EXPE","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXPE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000195004724007426/0001950047-24-007426-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184237/000195004724007426/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3vrK8xmmocATnKNW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603310","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442424000043-EXPE","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000043/0001324424-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000043/expe-20240910.htm","primary":true,"translateUrl":"","linkName":"expe-20240910.htm","type":"8-K","id":"NTFILEHHLyjbRcekDJqvnz","market":"us","size":25589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555226","market":"us","labels":[],"media":"sec.gov","original_id":"AN132442424000041-EXPE","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/0001324424-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf.htm","primary":true,"translateUrl":"","linkName":"expediagroupb2b82924vf.htm","type":"EX-99.1","id":"NTFILEBcHB6nBhsSYpvuUh","market":"us","size":14123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expe-20240829.htm","primary":false,"translateUrl":"","linkName":"expe-20240829.htm","type":"8-K","id":"NTFILEE2Mj3QizBJm8sekB","market":"us","size":31013},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf001.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf001.jpg","type":"GRAPHIC","id":"NTFILEH4s8yehFhMALdzF4","market":"us","size":68270},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf002.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf002.jpg","type":"GRAPHIC","id":"NTFILECc4NFouYdoPvmB9c","market":"us","size":114483},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf003.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf003.jpg","type":"GRAPHIC","id":"NTFILEHkBmcej5wZDrAN9k","market":"us","size":132028},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf004.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf004.jpg","type":"GRAPHIC","id":"NTFILE5GWumgQrytx7TQ7Q","market":"us","size":89903},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf005.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf005.jpg","type":"GRAPHIC","id":"NTFILE65CDaShMDZAcCFb5","market":"us","size":70194},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf006.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf006.jpg","type":"GRAPHIC","id":"NTFILEC4isHyuTvGUuuCyS","market":"us","size":75792},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf007.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf007.jpg","type":"GRAPHIC","id":"NTFILE43TtrNyNnUz3xuM3","market":"us","size":54340},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf008.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf008.jpg","type":"GRAPHIC","id":"NTFILE4HSy6FXYWecRT8bA","market":"us","size":57806},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf009.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf009.jpg","type":"GRAPHIC","id":"NTFILEHVjx7fZWfca2BP1p","market":"us","size":43354},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf010.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf010.jpg","type":"GRAPHIC","id":"NTFILE2bbUJEakRCYQJ6um","market":"us","size":87816},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf011.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf011.jpg","type":"GRAPHIC","id":"NTFILE6ZerU7xBS1pQ9F3Q","market":"us","size":68870},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf012.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf012.jpg","type":"GRAPHIC","id":"NTFILEFF2Tv7kSCXBweqXP","market":"us","size":67178},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf013.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf013.jpg","type":"GRAPHIC","id":"NTFILE3XZ7LMTUpcntdwLM","market":"us","size":64659},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf014.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf014.jpg","type":"GRAPHIC","id":"NTFILEBQD1VAcYnBsjbWux","market":"us","size":212125},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324424/000132442424000041/expediagroupb2b82924vf015.jpg","primary":false,"translateUrl":"","linkName":"expediagroupb2b82924vf015.jpg","type":"GRAPHIC","id":"NTFILEyTJimqhnNqeKf5Hb","market":"us","size":77518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-06-20","current":17.666434,"percent":0.415247,"low":-39.423208,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"high":2775.023461,"avg":121.453375,"sd":506.373331,"marketCap":20652060764},"quantilePoints":[{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764}],"updateTime":1750560516407}}}