US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exelon

44.22

+0.46001.05%

Post-market: 44.260.0400+0.09%19:31 EST

Volume:7.97M

Turnover:352.16M

Market Cap:44.68B

PE:15.85

High:44.43

Open:43.86

Low:43.69

Close:43.76

52wk High:48.51

52wk Low:35.94

Shares:1.01B

Float Shares:1.01B

Volume Ratio:1.27

T/O Rate:0.79%

Dividend:1.58

Dividend Rate:3.57%

EPS(TTM):2.79

EPS(LYR):2.45

ROE:10.31%

ROA:2.85%

PB:1.59

PE(LYR):18.03

Loading ...

Overview Company News Filings

Exelon Corp. Stock Underperforms Tuesday When Compared To Competitors

Major U.S. Electric Utility Exelon Is Seeing More Than 30 Gigawatts of Data Center Interest, Company Says

THOMSON REUTERS

Exelon Corp reports results for the quarter ended June 30 - Earnings Summary

Exelon beats second-quarter profit estimates on higher rates

Exelon Q2 Adjusted Earnings Decrease, Operating Revenue Increases; Reaffirms 2025 Guidance

MT Newswires Live

Exelon Q2 Adj. EPS $0.39 Misses $0.44 Estimate, Sales $5.427B Miss $5.572B Estimate

Corrected-Exelon Q2 Revenue USD 5,427 Million (Corrects Amount)

THOMSON REUTERS

Exelon Corp: Affirming FY Adj Operating Earnings Guidance Range of $2.64-$2.74 per Share

THOMSON REUTERS

Exelon Q2 Adjusted EPS USD 0.39

THOMSON REUTERS

Exelon Q2 Revenue USD 5,361 Million

THOMSON REUTERS

Exelon Corporation and Prologis Launch Largest Rooftop Community Solar Project in Northern Illinois

Exelon Keeps Quarterly Dividend at $0.40 a Share, Payable Sept. 15 to Holders of Record Aug. 11

MT Newswires Live

Exelon Corp expected to post earnings of 37 cents a share - Earnings Preview

Exelon Corp. Stock Underperforms Monday When Compared To Competitors

Phillips Edison & Co. Inc. Reports 8.5% Growth in Core FFO Per Share in Q2 2025, Increases Full Year Earnings Guidance

Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

Exelon Is Maintained at Underweight by Keybanc

KeyBanc Adjusts Price Target on Exelon to $37 From $39, Maintains Underweight Rating

MT Newswires Live

ComEd Completes Major Power Infrastructure Upgrades at Itasca Substation to Boost Reliability and Economic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":44.22,"timestamp":1766005200000,"preClose":43.76,"halted":0,"volume":7973527,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.22,"latestTime":"19:31 EST","volume":551362,"amount":24379810.63966,"timestamp":1766017868890},"delay":0,"floatShares":1008353942,"shares":1010290316,"eps":2.790175,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"12-17 19:37:56 EST","open":43.86,"high":44.425,"low":43.69,"amount":352163872.618699,"amplitude":0.016796,"askPrice":44.93,"askSize":300,"bidPrice":44.2,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.790175,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":43.76,"dividendRate":0.03573,"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.76,"latestTime":"09:21 EST","volume":30134,"amount":1318651.7261319999,"timestamp":1765981307871},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.22,"latestTime":"19:31 EST","volume":551362,"amount":24379810.63966,"timestamp":1766017868890},"volumeRatio":1.269145,"impliedVol":0.2025,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1008353942,"roa":"2.85%","roe":"10.31%","lyrEps":2.452642,"volumeRatio":1.269145,"shares":1010290316,"dividePrice":1.58,"high":44.425,"amplitude":0.016796,"preClose":43.76,"low":43.69,"week52Low":35.94,"pbRate":"1.59","psRate":"1.84","week52High":48.505,"institutionHeld":0.8665,"latestPrice":44.22,"committee":-0.923077,"eps":2.790175,"divideRate":0.03573,"volume":7973527,"delay":0,"ttmEps":2.790175,"open":43.86,"prevYearClose":37.64,"prevWeekClose":43.57,"prevMonthClose":47.12,"prevQuarterClose":45.01,"fiveDayClose":43.28,"twentyDayClose":46.38,"sixtyDayClose":44.23,"dividendPayoutRate":0.619739856040955,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.03498014315350183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"EXC","amount":0.4,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-04","symbol":"EXC","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-08-11","symbol":"EXC","amount":0.4,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-31","symbol":"EXC","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-12","symbol":"EXC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.318,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.318,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.3275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-12-16","current":15.848468,"percent":0.102459,"low":13.293612,"twenty":16.176985,"median":17.807871,"eighty":24.566622,"high":54.213377,"avg":21.515575,"sd":9.15402,"marketCap":44321436162},"quantilePoints":[{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559},{"date":"2025-06-13","current":16.256877,"twenty":15.806276,"median":17.763993,"eighty":24.562419,"marketCap":44056136376},{"date":"2025-06-20","current":15.783773,"twenty":15.830381,"median":17.765064,"eighty":24.566622,"marketCap":42774026083},{"date":"2025-06-27","current":15.835927,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"marketCap":42915361076},{"date":"2025-07-03","current":16.06689,"twenty":15.866447,"median":17.765064,"eighty":24.566622,"marketCap":43541273188},{"date":"2025-07-11","current":16.253152,"twenty":15.876904,"median":17.765064,"eighty":24.566622,"marketCap":44046041020},{"date":"2025-07-18","current":15.999836,"twenty":15.89043,"median":17.765064,"eighty":24.566622,"marketCap":43359556768},{"date":"2025-07-25","current":16.292267,"twenty":15.925332,"median":17.765064,"eighty":24.566622,"marketCap":44152042265},{"date":"2025-08-01","current":17.102046,"twenty":15.969733,"median":17.765064,"eighty":24.566622,"marketCap":45388828992},{"date":"2025-08-08","current":17.330377,"twenty":15.982275,"median":17.765064,"eighty":24.566622,"marketCap":45994821368},{"date":"2025-08-15","current":16.991685,"twenty":15.998883,"median":17.765064,"eighty":24.566622,"marketCap":45095932677},{"date":"2025-08-22","current":16.98788,"twenty":16.002249,"median":17.765064,"eighty":24.566622,"marketCap":45085832804},{"date":"2025-08-29","current":16.652993,"twenty":16.018463,"median":17.765064,"eighty":24.566622,"marketCap":44197043985},{"date":"2025-09-05","current":16.493161,"twenty":16.055701,"median":17.765064,"eighty":24.567094,"marketCap":43772849321},{"date":"2025-09-12","current":16.554049,"twenty":16.070616,"median":17.765064,"eighty":24.566622,"marketCap":43934447289},{"date":"2025-09-19","current":16.405634,"twenty":16.124704,"median":17.765064,"eighty":24.566622,"marketCap":43540552244},{"date":"2025-09-26","current":16.660604,"twenty":16.138336,"median":17.765064,"eighty":24.566622,"marketCap":44217243731},{"date":"2025-10-03","current":17.113462,"twenty":16.167472,"median":17.765064,"eighty":24.566622,"marketCap":45419128611},{"date":"2025-10-10","current":17.756597,"twenty":16.171197,"median":17.765064,"eighty":24.566622,"marketCap":47126007138},{"date":"2025-10-17","current":18.022984,"twenty":16.174922,"median":17.786952,"eighty":24.566622,"marketCap":47832998243},{"date":"2025-10-24","current":18.114316,"twenty":16.189823,"median":17.79927,"eighty":24.566622,"marketCap":48075395194},{"date":"2025-10-31","current":17.912623,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":47540101928},{"date":"2025-11-07","current":16.370213,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":46180370344},{"date":"2025-11-14","current":16.277098,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45917694862},{"date":"2025-11-21","current":16.262773,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45877283249},{"date":"2025-11-28","current":16.875179,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":47604879689},{"date":"2025-12-05","current":15.725575,"twenty":16.198457,"median":17.807871,"eighty":24.566622,"marketCap":44361847775},{"date":"2025-12-12","current":15.431907,"twenty":16.178647,"median":17.807871,"eighty":24.566622,"marketCap":43533409716},{"date":"2025-12-16","current":15.71125,"twenty":16.176985,"median":17.807871,"eighty":24.566622,"marketCap":44321436162}],"updateTime":1766011854278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557348362","title":"Exelon Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557348362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557348362?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:52","pubTimestamp":1754427120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slipped 1.06% to $44.69 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.49% to 6,299.19 and Dow Jones Industrial Average  falling 0.14% to 44,111.74.Exelon Corp. closed 7.11% short of its 52-week high of $48.11, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.92% to $71.18, Duke Energy Corp.  fell 0.14% to $124.00, and Southern Co.  fell 1.68% to $94.39.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2555834667","title":"Major U.S. Electric Utility Exelon  Is Seeing More Than 30 Gigawatts of Data Center Interest, Company Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834667?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:08","pubTimestamp":1753974502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0820561818.USD","LU0943347566.SGD","EXC","LU0742534661.SGD","LU2362541273.HKD","LU1551013342.USD","IE00BMQBXF63.USD","BK4585","LU2449327464.USD","LU0820562030.AUD","IE00BZ18W456.USD","BK4588","LU0820561909.HKD","IE00BZ18W340.USD","LU2362541513.USD","LU0689472784.USD","LU1551013425.SGD","IE00B3T34201.USD","BK4606","BK4081","LU2346227817.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2555836752","title":"Exelon Corp reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836752?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:32","pubTimestamp":1753968764,"startTime":"0","endTime":"0","summary":"Exelon Corp reports results for the quarter ended June 30 - Earnings SummaryExelon Corp EXC.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter ended June 30, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2555557838","title":"Exelon beats second-quarter profit estimates on higher rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555557838","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555557838?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:00","pubTimestamp":1753963218,"startTime":"0","endTime":"0","summary":"Exelon beats second-quarter profit estimates on higher rates July 31 (Reuters) - U.S. utility Exelon EXC.O narrowly beat Wall Street estimates for second-quarter profit on Thursday, helped by higher e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BMQBXF63.USD","IE00B3T34201.USD","LU1551013342.USD","IE00BZ18W340.USD","LU2346227817.USD","BK4606","LU0689472784.USD","BK4585","BK4588","LU0820561909.HKD","LU1551013425.SGD","LU0820561818.USD","LU2362540622.SGD","LU2362541273.HKD","LU0251142724.SGD","EXC","LU0820562030.AUD","IE00BZ18W456.USD","LU2449327464.USD","BK4081","LU0742534661.SGD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2555688230","title":"Exelon Q2 Adjusted Earnings Decrease, Operating Revenue Increases; Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2555688230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555688230?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:14","pubTimestamp":1753960489,"startTime":"0","endTime":"0","summary":"Exelon  reported Q2 adjusted earnings Thursday of $0.39 per share,  down from $0.47 a year earlier.Analysts polled by FactSet expected $0.37 per share.Operating revenue for the quarter ended June 30 was $5.43 billion, compared with $5.36 billion a year earlier.Analysts surveyed by FactSet expected $5.38 billion.Exelon reaffirmed its full-year 2025 adjusted operating earnings guidance of between $2.64 and $2.74 per share. Analysts surveyed by FactSet expect $2.69 per share.Shares of the company were down over 2% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2555410881","title":"Exelon Q2 Adj. EPS $0.39 Misses $0.44 Estimate, Sales $5.427B Miss $5.572B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555410881","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555410881?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:51","pubTimestamp":1753959073,"startTime":"0","endTime":"0","summary":"Exelon (NASDAQ:EXC) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.44 by 11.96 percent. This is a 17.02 percent decrease over earnings of $0.47 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46751154/exelon-q2-adj-eps-0-39-misses-0-44-estimate-sales-5-427b-miss-5-572b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2555887076","title":"Corrected-Exelon Q2 Revenue USD 5,427 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887076?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:50","pubTimestamp":1753959047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXB1128C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU0251142724.SGD","LU0820562030.AUD","LU2362540622.SGD","LU0742534661.SGD","LU0689472784.USD","LU2362541273.HKD","LU2362541513.USD","BK4606","LU2346227817.USD","IE00BMQBXF63.USD","BK4081","LU1551013425.SGD","LU2449327464.USD","IE00BZ18W340.USD","BK4585","LU0943347566.SGD","EXC","LU0820561909.HKD","IE00BZ18W456.USD","BK4588","LU0820561818.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2555881498","title":"Exelon Corp: Affirming FY Adj Operating Earnings Guidance Range of $2.64-$2.74 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881498?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:50","pubTimestamp":1753959047,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXB1128C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0742534661.SGD","LU0820561909.HKD","LU2449327464.USD","LU2362541513.USD","LU0251142724.SGD","IE00BZ18W340.USD","LU0820562030.AUD","LU1551013425.SGD","IE00B3T34201.USD","LU2346227817.USD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362540622.SGD","LU1551013342.USD","IE00BZ18W456.USD","BK4081","LU0689472784.USD","BK4606","EXC","LU0943347566.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2555881434","title":"Exelon Q2 Adjusted EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881434?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:50","pubTimestamp":1753959047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXB1128C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","LU1551013425.SGD","LU2362541513.USD","LU2362540622.SGD","EXC","LU1551013342.USD","BK4585","IE00B3T34201.USD","LU0689472784.USD","IE00BZ18W340.USD","BK4588","IE00BZ18W456.USD","LU0820561909.HKD","BK4081","BK4606","LU0742534661.SGD","LU0251142724.SGD","LU0820562030.AUD","LU0943347566.SGD","LU2449327464.USD","LU2362541273.HKD","IE00BMQBXF63.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2555474881","title":"Exelon Q2 Revenue USD 5,361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555474881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555474881?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:50","pubTimestamp":1753959047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXB1128C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","EXC","IE00BZ18W456.USD","BK4081","LU1551013342.USD","LU2362541513.USD","LU0742534661.SGD","IE00B3T34201.USD","LU0689472784.USD","BK4588","LU0820561909.HKD","LU1551013425.SGD","LU2362541273.HKD","BK4585","LU2449327464.USD","IE00BZ18W340.USD","LU0251142724.SGD","LU2346227817.USD","LU2362540622.SGD","IE00BMQBXF63.USD","LU0820561818.USD","LU0943347566.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2555025368","title":"Exelon Corporation and Prologis Launch Largest Rooftop Community Solar Project in Northern Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025368","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025368?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:30","pubTimestamp":1753893021,"startTime":"0","endTime":"0","summary":"Exelon Corporation, in partnership with Prologis, has announced a significant rooftop community solar project in Franklin Park, Illinois. This initiative marks the beginning of 45 planned installations across the state over the next two years, aiming to generate a total of 82 megawatts of solar energy. The project is set to become the largest rooftop community solar portfolio in northern Illinois. A substantial portion of the energy credits will be allocated to income-qualified households, thereby increasing access to clean energy in underserved communities around the Chicago area. This project is part of a broader effort to expand the renewable energy sector in Illinois, supported by state policies and the comprehensive Clean Energy Jobs Act . The Franklin Park installation, covering 195,000 square feet, will benefit residential customers and local businesses by reducing utility costs and contributing to a more resilient energy grid.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLCk4f2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0251142724.SGD","BK4534","IE00BZ18W340.USD","LU1551013425.SGD","PLD","LU0820561909.HKD","LU2449327464.USD","BK4224","LU0820562030.AUD","BK4588","EXC","IE00BMQBXF63.USD","LU1551013342.USD","IE00B3T34201.USD","BK4567","BK4606","LU0689472784.USD","LU2362541513.USD","LU0820561818.USD","BK4171","LU2346227817.USD","IE00BZ18W456.USD","LU0742534661.SGD","LU2362540622.SGD","BK4585","LU2362541273.HKD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2555064466","title":"Exelon Keeps Quarterly Dividend at $0.40 a Share, Payable Sept. 15 to Holders of Record Aug. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064466","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064466?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:51","pubTimestamp":1753825862,"startTime":"0","endTime":"0","summary":"Exelon Keeps Quarterly Dividend at $0.40 a Share, Payable Sept. 15 to Holders of Record Aug. 11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2555805245","title":"Exelon Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805245","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805245?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:43","pubTimestamp":1753796599,"startTime":"0","endTime":"0","summary":"Exelon Corp  expected to post earnings of37cents a share - Earnings Preview Exelon Corp EXC.OQ EXC.O is expected to  show a rise in quarterly revenue when it reports  results on July 31 for the period","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2555836570","title":"Exelon Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836570?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:53","pubTimestamp":1753735980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slipped 1.32% to $43.41 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.The stock's fall snapped a two-day winning streak.Exelon Corp. closed 9.77% short of its 52-week high of $48.11, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.71% to $71.34, Duke Energy Corp.  fell 1.94% to $117.60, and Southern Co.  fell 1.10% to $94.30.Trading volume  remained 415,867 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2554738514","title":"Phillips Edison & Co. Inc. Reports 8.5% Growth in Core FFO Per Share in Q2 2025, Increases Full Year Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738514","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738514?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:06","pubTimestamp":1753387603,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phillips Edison & Co. Inc. published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL29H3DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","EXC","NDAQ"],"gpt_icon":0},{"id":"2553223852","title":"Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223852?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:52","pubTimestamp":1753303920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slid 2.16% to $43.49 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.The stock's fall snapped a four-day winning streak.Exelon Corp. closed 9.60% short of its 52-week high of $48.11, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 6.09% to $72.82, Duke Energy Corp.  fell 1.01% to $119.51, and Southern Co.  fell 0.75% to $95.13.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2552906094","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552906094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552906094?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:50","pubTimestamp":1752871800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rallied 1.05% to $43.40 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.This was the stock's second consecutive day of gains.Exelon Corp. closed 9.79% short of its 52-week high of $48.11, which the company achieved on April 4th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 1.02% to $75.95, Duke Energy Corp.  rose 0.82% to $118.42, and Southern Co.  rose 0.83% to $94.10.Trading volume  remained 914,124 below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2551290621","title":"Exelon Is Maintained at Underweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290621?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:15","pubTimestamp":1752678900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 11:15 ET (15:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2551290571","title":"KeyBanc Adjusts Price Target on Exelon to $37 From $39, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290571?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:05","pubTimestamp":1752678327,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $47.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2551191449","title":"ComEd Completes Major Power Infrastructure Upgrades at Itasca Substation to Boost Reliability and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191449?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:40","pubTimestamp":1752604819,"startTime":"0","endTime":"0","summary":"ComEd, a subsidiary of Exelon Corporation, has unveiled significant power infrastructure upgrades at the Itasca substation, aimed at boosting reliability and supporting economic growth in the region. The recent completion of these critical infrastructure investments marks a key development in ComEd's ongoing efforts to enhance the local transmission system's reliability and resiliency. The upgrades, totaling $96 million, include the expansion of high voltage lines, new large power transformers, and advanced gas insulated switchgear technology. These enhancements are part of a broader series of transmission upgrades planned for the Western O'Hare region of Illinois, with over $1 billion earmarked for energy needs and electricity capacity growth. ComEd's commitment to modernizing the grid is expected to continue attracting businesses to northern Illinois, contributing to job creation and local economic development.Disclaimer: This news brief was created by Public Technologies  using gene","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3X12SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}]}}