US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

47.37

+1.142.47%

Post-market: 47.830.4600+0.97%19:00 EDT

Volume:7.38M

Turnover:348.80M

Market Cap:47.73B

PE:19.33

High:47.53

Open:46.75

Low:46.59

Close:46.23

Loading ...

Overview Company News Filings

Exelon Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

The Exelon Corporation (NASDAQ:EXC) Full-Year Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

Rpt-Exelon Corp - 90% of Exelon's Rate Base Covered by Cost Recovery Mechanisms Through 2026-2027 (Feb. 12)

THOMSON REUTERS

Rpt-Exelon Corp - Updating 4-Year Financing Plan to Include $1.4 Billion Additional Equity (Feb. 12)

THOMSON REUTERS

Rpt-Exelon Corp Outlook FY25 Adj Oper EPS $2.64-$2.74 VS Ibes Estimate $2.63 (Feb. 12)

THOMSON REUTERS

Rpt-Exelon Corp: Projecting to Invest $38 Bln of Capital Expenditures Over Next Four Years (Feb. 12)

THOMSON REUTERS

U.S. nuclear power plant outages

Exelon (EXC) Gets a Buy from Evercore ISI

BRIEF-Exelon Corp Files For Mixed Shelf Of Up To $12.58 Billion – SEC Filing

BRIEF-Exelon Corp Files For Offering Of $1 Billion 6.500% Fixed-To-Fixed Reset Rate Junior Subordinated Notes Due 2055 -SEC Filing

Exelon Corp Files for Offering of $1 Bln 6.500% Fixed-to-Fixed Reset Rate Junior Subordinated Notes Due 2055 -SEC Filing

THOMSON REUTERS

Exelon files $12.575B mixed securities shelf

Exelon Is Maintained at Sector Perform by Scotiabank

Exelon price target raised to $44 from $42 at Scotiabank

Are Utilities Stocks Lagging Entergy (ETR) This Year?

Evercore ISI Adjusts Price Target on Exelon to $46 From $44, Maintains Outperform Rating

MT Newswires Live

Exelon Corp : Guggenheim Raises Target Price to $46 From $44

THOMSON REUTERS

Exelon Corp : Scotiabank Raises Target Price to $44 From $42

THOMSON REUTERS

Wells Fargo Sticks to Its Hold Rating for Exelon (EXC)

Exelon Corp (EXC) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":47.37,"timestamp":1745352000000,"preClose":46.23,"halted":0,"volume":7382051,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.37,"latestTime":"19:00 EDT","volume":542633,"amount":25705001.2528,"timestamp":1745362807445},"delay":0,"floatShares":1006173947,"shares":1007535632,"eps":2.45,"marketStatus":"Not Yet Opened","change":1.14,"latestTime":"04-22 16:00:00 EDT","open":46.75,"high":47.525,"low":46.585,"amount":348796336.301495,"amplitude":0.020333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":46.23,"dividendRate":0.032088,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.23,"latestTime":"09:26 EDT","volume":551,"amount":25599.437960000003,"timestamp":1745328377592},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.37,"latestTime":"19:00 EDT","volume":542633,"amount":25705001.2528,"timestamp":1745362807445},"volumeRatio":0.964846,"impliedVol":0.2279,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1006173947,"roa":"2.55%","roe":"9.34%","lyrEps":2.452642,"volumeRatio":0.964846,"shares":1007535632,"dividePrice":1.52,"high":47.525,"amplitude":0.020333,"preClose":46.23,"low":46.585,"week52Low":34.005,"pbRate":"1.77","psRate":"2.07","week52High":48.11,"institutionHeld":0.8219,"latestPrice":47.37,"eps":2.45,"divideRate":0.032088,"volume":7382051,"delay":0,"ttmEps":2.45,"open":46.75,"prevYearClose":37.64,"prevWeekClose":47.26,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":46.86,"twentyDayClose":43.58,"sixtyDayClose":39.38,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511788699","title":"Exelon Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2511788699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511788699?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:56","pubTimestamp":1739534209,"startTime":"0","endTime":"0","summary":"Exelon ( NASDAQ:EXC ) Full Year 2024 Results Key Financial Results Revenue: US$23.0b (up 6.0% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/exelon-full-year-2024-earnings-revenues-beat-expectations-ep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2511055664","title":"The Exelon Corporation (NASDAQ:EXC) Full-Year Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511055664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511055664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:46","pubTimestamp":1739533566,"startTime":"0","endTime":"0","summary":"It's been a good week for Exelon Corporation  shareholders, because the company has just released its latest full-year results, and the shares gained 4.0% to US$42.97. Results were roughly in line with estimates, with revenues of US$23b and statutory earnings per share of US$2.45. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Exelon's earnings potential next year. Fortu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-corporation-nasdaq-exc-full-114606474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU2095319765.USD","NDAQ","EXC","BK4585","LU2362541513.USD","BK4081","IE00BMQBXF63.USD","USAW.SI","LU2210150020.SGD","LU2449327464.USD","IE00BZ18W340.USD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI","LU0820561909.HKD",".IXIC","LU1551013342.USD","LU0689472784.USD","IE00B64PRP62.GBP","LU0943347566.SGD","BK4606","LU0742534661.SGD","LU2346227817.USD","MNQmain","TQQQ","BK4112","LU1551013425.SGD","LU2362540622.SGD","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","IE00BZ18W456.USD","PSQ","LU0820561818.USD","LU2362541273.HKD","LU0820562030.AUD","IE00B3T34201.USD","NQmain"],"gpt_icon":1},{"id":"2511661865","title":"Rpt-Exelon Corp - 90% of Exelon's Rate Base Covered by Cost Recovery Mechanisms Through 2026-2027 (Feb. 12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661865?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P50YB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","LU2362540622.SGD","BK4081","LU0742534661.SGD","BK4585","LU0251142724.SGD","BK4588","LU0943347566.SGD","LU2449327464.USD","BK4606","LU2346227817.USD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU2362541513.USD","LU0689472784.USD","IE00B3T34201.USD","EXC","LU0820561909.HKD","IE00BMQBXF63.USD","LU2362541273.HKD","IE00BZ18W340.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2511661851","title":"Rpt-Exelon Corp - Updating 4-Year Financing Plan to Include $1.4 Billion Additional Equity (Feb. 12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661851?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P50YB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU0251142724.SGD","LU0820561818.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4606","IE00BZ18W340.USD","LU0689472784.USD","LU2362541513.USD","LU0943347566.SGD","BK4585","LU1551013425.SGD","LU0820562030.AUD","BK4081","LU0742534661.SGD","LU2362541273.HKD","EXC","LU0820561909.HKD","BK4588","LU2346227817.USD","LU2449327464.USD","IE00B3T34201.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2511618666","title":"Rpt-Exelon Corp Outlook FY25 Adj Oper EPS $2.64-$2.74 VS Ibes Estimate $2.63 (Feb. 12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P50YB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","BK4588","LU0820561818.USD","LU0689472784.USD","LU2346227817.USD","IE00BMQBXF63.USD","LU0820562030.AUD","LU2449327464.USD","IE00B3T34201.USD","LU0251142724.SGD","BK4606","LU0943347566.SGD","LU2362541513.USD","EXC","LU1551013342.USD","LU1551013425.SGD","LU0742534661.SGD","IE00BZ18W456.USD","BK4081","IE00BZ18W340.USD","LU2362540622.SGD","BK4585","LU0820561909.HKD"],"gpt_icon":0},{"id":"2511661856","title":"Rpt-Exelon Corp: Projecting to Invest $38 Bln of Capital Expenditures Over Next Four Years (Feb. 12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P50YB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU2362540622.SGD","LU2346227817.USD","BK4081","LU2362541273.HKD","IE00BMQBXF63.USD","LU0820561818.USD","EXC","LU0820562030.AUD","IE00BZ18W340.USD","LU1551013342.USD","BK4585","LU0251142724.SGD","LU0943347566.SGD","LU2362541513.USD","IE00BZ18W456.USD","LU0689472784.USD","LU0820561909.HKD","LU2449327464.USD","BK4606","BK4588","LU0742534661.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2511659186","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659186","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659186?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:57","pubTimestamp":1739530656,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableFeb 14 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU0820562030.AUD","ETRDD","LU2362541273.HKD","IE00BMG7P926.USD","LU0742534661.SGD","IE00BZ18W340.USD","IE00BMG7P587.USD","BK4606","BK4081","LU0251142724.SGD","LU0820561909.HKD","ETR","EXC","IE00BD4GTW91.USD","LU0320765489.SGD","IE00BD4GTV84.USD","LU2362541513.USD","BK4585","IE00BMG7P694.USD","IE00BZ18W456.USD","LU0820561818.USD","IE00B3T34201.USD","LU0208291251.USD","IE00BMQBXF63.USD","BK4588","LU0943347566.SGD","LU2362540622.SGD","LU2449327464.USD","LU0689472784.USD","LU2346227817.USD","LU1551013425.SGD","IE00BMG7P702.HKD","LU1551013342.USD","IE00BD4GTT62.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2511636076","title":"Exelon (EXC) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636076?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:06","pubTimestamp":1739513212,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra maintained a Buy rating on Exelon (EXC – Research Report) yesterday and set a price target of $46.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exelon-exc-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exelon-exc-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","IE00BZ18W456.USD","LU0820562030.AUD","LU1551013342.USD","LU0689472784.USD","LU2362541273.HKD","LU2362541513.USD","IE00BMQBXF63.USD","LU1551013425.SGD","BK4585","BK4606","EXC","BK4588","LU0742534661.SGD","LU2362540622.SGD","LU2346227817.USD","LU0943347566.SGD","LU0820561909.HKD","IE00BZ18W340.USD","LU0820561818.USD","BK4081","LU0251142724.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2511505891","title":"BRIEF-Exelon Corp Files For Mixed Shelf Of Up To $12.58 Billion – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505891?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:15","pubTimestamp":1739484902,"startTime":"0","endTime":"0","summary":"BRIEF-Exelon Corp Files For Mixed Shelf Of Up To $12.58 Billion – SEC FilingExelon Corp EXC.O:EXELON CORP FILES FOR MIXED SHELF OF UP TO $12.58 BILLION – SEC FILINGSource text: [ID:n0001104659-25-012976]Further company coverage: EXC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P423D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00B3T34201.USD","LU0820561909.HKD","LU2449327464.USD","IE00BMQBXF63.USD","EXC","LU0943347566.SGD","LU1551013425.SGD","LU2362541513.USD","BK4585","LU2362540622.SGD","BK4606","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0820562030.AUD","LU0820561818.USD","LU0742534661.SGD","LU1551013342.USD","BK4081","LU2346227817.USD","LU0251142724.SGD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2511505868","title":"BRIEF-Exelon Corp Files For Offering Of $1 Billion 6.500% Fixed-To-Fixed Reset Rate Junior Subordinated Notes Due 2055 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505868?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484824,"startTime":"0","endTime":"0","summary":"BRIEF-Exelon Corp Files For Offering Of $1 Billion 6.500% Fixed-To-Fixed Reset Rate Junior Subordinated Notes Due 2055 -SEC FilingExelon Corp EXC.O:EXELON CORP FILES FOR OFFERING OF $1 BILLION 6.500% FIXED-TO-FIXED RESET RATE JUNIOR SUBORDINATED NOTES DUE 2055 -SEC FILINGSource text: [ID:n0001104659-25-013007]Further company coverage: EXC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0820561818.USD","LU1551013425.SGD","LU0251142724.SGD","IE00BZ18W340.USD","BK4606","LU0943347566.SGD","IE00BZ18W456.USD","LU0820561909.HKD","LU2362540622.SGD","IE00B3T34201.USD","BK4081","LU2362541273.HKD","LU2362541513.USD","BK4585","LU0820562030.AUD","LU0742534661.SGD","LU2346227817.USD","EXC","IE00BMQBXF63.USD","BK4588","LU2449327464.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2511503426","title":"Exelon Corp Files for Offering of $1 Bln 6.500% Fixed-to-Fixed Reset Rate Junior Subordinated Notes Due 2055 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:08","pubTimestamp":1739484520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4081","IE00BZ18W456.USD","LU0943347566.SGD","BK4585","EXC","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD","BK4606","LU0742534661.SGD","LU0820561909.HKD","LU1551013342.USD","IE00BZ18W340.USD","LU1551013425.SGD","LU2346227817.USD","LU0820561818.USD","LU2449327464.USD","LU0689472784.USD","LU0820562030.AUD","LU0251142724.SGD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2511508167","title":"Exelon files $12.575B mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508167?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:35","pubTimestamp":1739482549,"startTime":"0","endTime":"0","summary":"Exelon (EXC) Corporation may use this prospectus to offer and sell from time to time: debt securities; common stock; stock purchase contracts; stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-files-12-575b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-files-12-575b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","LU1551013425.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362540622.SGD","BK4585","LU0820561909.HKD","LU1551013342.USD","BK4606","LU0251142724.SGD","LU2346227817.USD","IE00BZ18W456.USD","EXC","LU0689472784.USD","IE00B3T34201.USD","LU0943347566.SGD","LU0742534661.SGD","LU0820561818.USD","BK4081","LU2449327464.USD","BK4588","IE00BZ18W340.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2511794535","title":"Exelon Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511794535?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:05","pubTimestamp":1739473500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 14:05 ET (19:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4606","LU2362541513.USD","IE00BZ18W340.USD","EXC","LU0251142724.SGD","LU1551013425.SGD","LU0820561909.HKD","LU2449327464.USD","LU0820561818.USD","LU2346227817.USD","LU0820562030.AUD","LU0689472784.USD","BK4588","LU1551013342.USD","LU2362541273.HKD","IE00BZ18W456.USD","IE00B3T34201.USD","LU0742534661.SGD","BK4081","LU0943347566.SGD","LU2362540622.SGD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2511377521","title":"Exelon price target raised to $44 from $42 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511377521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511377521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460209,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Exelon (EXC) to $44 from $42 and keeps a Sector Perform rating on the shares. The firm is “impressed” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-price-target-raised-to-44-from-42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-price-target-raised-to-44-from-42-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","IE00BZ18W456.USD","LU0820562030.AUD","LU1551013342.USD","LU0689472784.USD","LU2362541273.HKD","LU2362541513.USD","IE00BMQBXF63.USD","LU1551013425.SGD","BK4585","BK4606","EXC","BK4588","LU0742534661.SGD","LU2362540622.SGD","LU2346227817.USD","LU0943347566.SGD","LU0820561909.HKD","IE00BZ18W340.USD","LU0820561818.USD","BK4081","LU0251142724.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2511052401","title":"Are Utilities Stocks Lagging  Entergy (ETR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052401?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457616,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Entergy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Entergy is one of 104 companies in the Utilities group. The Utilities group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Entergy is currently sporting a Zacks Rank of #2 .Another stock in the Utilities s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-entergy-etr-144016966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","LU0320765489.SGD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU0251142724.SGD","IE00BMG7P926.USD","BK4081","LU0742534661.SGD","IE00BZ18W456.USD","LU0689472784.USD","IE00BZ18W340.USD","ETR","IE00BMQBXF63.USD","LU2362540622.SGD","LU0070302665.USD","LU0820561818.USD","LU0208291251.USD","ETRDD","LU2362541513.USD","IE00B3T34201.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2362541273.HKD","LU1551013342.USD","IE00BD4GTV84.USD","BK4606","IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU0820562030.AUD","LU0820561909.HKD","LU2346227817.USD","IE00BMG7P694.USD","LU2449327464.USD","IE00BMG7P702.HKD","BK4585"],"gpt_icon":0},{"id":"2511546184","title":"Evercore ISI Adjusts Price Target on Exelon to $46 From $44, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546184?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447705,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of overweight and mean price target of $44.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2511354508","title":"Exelon Corp : Guggenheim Raises Target Price to $46 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354508?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:47","pubTimestamp":1739447234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXC","BK4081","LU0742534661.SGD","IE00BZ18W456.USD","LU0689472784.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU0820561818.USD","LU2362541513.USD","IE00B3T34201.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2362541273.HKD","LU1551013342.USD","BK4606","LU0820562030.AUD","LU0820561909.HKD","LU2346227817.USD","LU2449327464.USD","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2511435510","title":"Exelon Corp : Scotiabank Raises Target Price to $44 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2511435510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511435510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:51","pubTimestamp":1739443892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","EXC","LU0820561818.USD","LU0820562030.AUD","LU2362541513.USD","BK4606","IE00BZ18W456.USD","LU2362540622.SGD","BK4585","LU1551013342.USD","LU2346227817.USD","BK4588","LU2362541273.HKD","BK4081","LU0742534661.SGD","LU0251142724.SGD","LU1551013425.SGD","LU2449327464.USD","LU0689472784.USD","IE00BZ18W340.USD","LU0820561909.HKD","IE00B3T34201.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2511125515","title":"Wells Fargo Sticks to Its Hold Rating for Exelon (EXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:59","pubTimestamp":1739440748,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Neil Kalton from Wells Fargo maintained a Hold rating on Exelon (EXC – Research Report), with a price target of $46...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-exelon-exc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-exelon-exc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2511591114","title":"Exelon Corp (EXC) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591114","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591114?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:12","pubTimestamp":1739430766,"startTime":"0","endTime":"0","summary":"Adjusted Operating Earnings for 2024: $2.50 per share.2025 Operating Earnings Guidance: $2.64 to $2.74 per share.Dividend for 2025: Increased to $1.60 per share.Equity Funding Strategy: 40% of incremental capital funded with equity.Projected Transmission Investment Opportunity: $10 billion to $15 billion over the next 5 to 10 years.GuruFocus has detected 8 Warning Signs with EXC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Exelon Corp  achieved top quartile reliability performance across all four of its utilities, with three ranking in the top five among peers.The company reported GAAP earnings of $2.45 per share and adjusted operating earnings of $2.50 per share for 2024, meeting or exceeding guidance.Exelon Corp  plans to invest $38 billion from 2025 to 2028, with over 80% of the $3.5 billion capital growth attributed to transmission, supporting customer needs and economic development.The company is dealing with significant storm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-corp-exc-q4-2024-071246979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EXC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1579,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-04-21","current":19.356152,"percent":0.698608,"low":11.440622,"twenty":15.654086,"median":17.715931,"eighty":24.562419,"high":54.213377,"avg":21.198464,"sd":9.357945,"marketCap":47616133968},"quantilePoints":[{"date":"2020-04-24","current":12.145809,"twenty":12.029594,"median":15.625995,"eighty":20.07735,"marketCap":35660096079},{"date":"2020-05-01","current":11.880327,"twenty":12.025364,"median":15.583336,"eighty":20.07735,"marketCap":34880640427},{"date":"2020-05-08","current":13.968627,"twenty":12.006113,"median":15.562312,"eighty":20.07735,"marketCap":36472085750},{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-21","current":19.356152,"twenty":15.654086,"median":17.715931,"eighty":24.562419,"marketCap":47616133968}],"updateTime":1745354562406}}}