US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edwards Lifesciences

69.20

-2.3300-3.26%

Post-market: 69.200.00000.00%17:53 EDT

Volume:3.77M

Turnover:261.27M

Market Cap:40.53B

PE:9.93

High:71.20

Open:71.20

Low:68.63

Close:71.53

Loading ...

Overview Company News Filings

Edwards Lifesciences Corp. Stock Underperforms Monday When Compared To Competitors

Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...

Analysts Offer Insights on Healthcare Companies: Edwards Lifesciences (EW) and Legend Biotech (LEGN)

Analysts Offer Insights on Healthcare Companies: Revolution Medicines (RVMD), UnitedHealth (UNH) and Edwards Lifesciences (EW)

Eight-Year Data Confirm Long-Term Durability of Edwards’ RESILIA Tissue

RBC Capital Sticks to Their Buy Rating for Edwards Lifesciences (EW)

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

Press Release: Edwards Lifesciences to Host Earnings Conference Call on April 23, 2025

Hold Rating Maintained for Edwards Lifesciences Amidst Positive Developments in Mitral Valve Approval and TAVR Challenges

Edwards Lifesciences Corp. Stock Outperforms Competitors On Strong Trading Day

Balanced Outlook on Edwards Lifesciences Amid TMTT Growth and TAVR Market Challenges

Edwards Lifesciences Gets CE Mark for Sapien M3 Mitral Valve System

MT Newswires Live

BRIEF-Edwards Sapien M3 Receives CE Mark, Becoming World’S First Transfemoral Transcatheter Mitral Valve Replacement System

Edwards Lifesciences receives CE Mark for Sapien M3

Edwards Sapien M3 Receives Ce Mark, Becoming World’s First Transfemoral Transcatheter Mitral Valve Replacement System

THOMSON REUTERS

Edwards SAPIEN M3 Receives CE Mark, Becoming World’s First Transfemoral Transcatheter Mitral Valve Replacement System

Edwards Lifesciences Corp. Stock Rises Friday, Still Underperforms Market

Truist Cuts Price Target on Edwards Lifesciences to $75 From $78, Keeps Hold Rating

MT Newswires Live

Edwards Lifesciences Corp. Stock Underperforms Tuesday When Compared To Competitors

Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","market":"US","secType":"STK","nameCN":"Edwards Lifesciences","latestPrice":69.2,"timestamp":1745265600000,"preClose":71.53,"halted":0,"volume":3767363,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"17:53 EDT","volume":299832,"amount":20748374.400000002,"timestamp":1745272380755},"delay":0,"floatShares":579691146,"shares":585755473,"eps":6.968232,"marketStatus":"Post-Mkt","change":-2.33,"latestTime":"04-21 18:30:22 EDT","open":71.2,"high":71.2,"low":68.63,"amount":261267019.623115,"amplitude":0.035929,"askPrice":75.39,"askSize":1,"bidPrice":68.38,"bidSize":29,"shortable":3,"etf":0,"ttmEps":6.968232,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.53,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":71.53,"latestTime":"08:26 EDT","volume":2,"amount":143.06,"timestamp":1745238382877},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"17:53 EDT","volume":299832,"amount":20748374.400000002,"timestamp":1745272380755},"volumeRatio":0.960574,"impliedVol":0.4471,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","floatShares":579691146,"roa":"8.26%","roe":"16.64%","lyrEps":6.98444,"volumeRatio":0.960574,"shares":585755473,"dividePrice":0,"high":71.2,"amplitude":0.035929,"preClose":71.53,"low":68.63,"week52Low":58.93,"pbRate":"4.05","psRate":"7.45","week52High":95.25,"institutionHeld":0.8307,"latestPrice":69.2,"committee":0.933333,"eps":6.968232,"divideRate":0,"volume":3767363,"delay":0,"ttmEps":6.968232,"open":71.2,"prevYearClose":74.03,"prevWeekClose":71.53,"prevMonthClose":72.48,"prevQuarterClose":72.48,"fiveDayClose":69.4,"twentyDayClose":70.46,"sixtyDayClose":68.93,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529175353","title":"Edwards Lifesciences Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529175353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529175353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:50","pubTimestamp":1745268600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  shed 3.26% to $69.20 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a five-day winning streak.Edwards Lifesciences Corp. closed 27.35% short of its 52-week high of $95.25, which the company reached on July 11th.The stock underperformed when compared to some of its competitors Monday, as Abbott Laboratories  fell 0.83% to $129.89, Medtronic PLC  fell 0.97% to $81.80, and Stryker Corp.  fell 1.99% to $339.59.Trading volume  remained 1.1 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2529535382","title":"Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535382","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:01","pubTimestamp":1745251272,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Health Sciences Sector. Eaton Vance Worldwide Health Sciences Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. The fund, which operates from Boston and London, focuses on companies engaged in the health sciences sector, including biotechnology, pharmaceuticals, and medical equipment. With a keen eye on aging demographics, innovation, and rising global incomes, the fund aims to capitalize on the anticipated growth in healthcare spending. The portfolio managers prioritize stocks that are reasonably priced relative to their fundamental value, with a focus on long-term growth potential. This approach involves evaluating factors such as market share expansion for larger companies and the potential of research and development projects for smaller entities.The most significant addition was Humana Inc , with 47,874 shares, accounting for 1.33% of the portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-portfolio-changes-unitedhealth-group-160112050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","EW","LU0238689110.USD","GB00BDT5M118.USD","LU2552382058.USD","IE0002270589.USD","LU0976567544.SGD","IE0005OL40V9.USD","LU0203202063.USD","LU2471134796.USD","LU2750360641.GBP","LU2023250843.SGD","LU0170899867.USD","LU2112291526.USD","LU1839511570.USD","BK4566","BK4585","ABT","HUM","IE00BN0W2V16.EUR","ISRG","LU2133065610.SGD","LU2087621335.USD","LU2324357040.USD","IE00BFXG1179.USD","UNH","ABBV","LU0965509010.AUD","LU0354030438.USD","LU0256863902.USD","LU0289739699.SGD","LU1720051017.SGD","LU0348723411.USD","LU2211817866.USD","LU2471134879.HKD","BK4516","LU0496365809.HKD","LU0949170772.SGD","IE00B19Z9505.USD","LU2357305700.SGD","IE0004445015.USD","LU1244550577.SGD","ETW","NEOG","SG9999014906.USD","LU0187121727.USD","LU2237443382.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2529560829","title":"Analysts Offer Insights on Healthcare Companies: Edwards Lifesciences (EW) and Legend Biotech (LEGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:20","pubTimestamp":1745223608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Edwards Lifesciences (EW – Research Report) and Lege...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-edwards-lifesciences-ew-and-legend-biotech-legn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-edwards-lifesciences-ew-and-legend-biotech-legn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2T93.GBP","BK4082","EW","LEGN","BK4137","BK4505","IE00BN0W2V16.EUR","BK4567","BK4585","IE00BN0W2W23.USD","IE00BFXG0V08.USD","HCSG","IE00BYQQ9H92.USD","BK4588","BK4504","BK4139"],"gpt_icon":0},{"id":"2529829394","title":"Analysts Offer Insights on Healthcare Companies: Revolution Medicines (RVMD), UnitedHealth (UNH) and Edwards Lifesciences (EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829394?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:12","pubTimestamp":1745223147,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Revolution Medicines (RVMD – Research Report), Unite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-revolution-medicines-rvmd-unitedhealth-unh-and-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-revolution-medicines-rvmd-unitedhealth-unh-and-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989771016.USD","LU0128525689.USD","LU2112291526.USD","LU0158827948.USD","LU0149725797.USD","BK4581","IE00B1BXHZ80.USD","SG9999014906.USD","LU1003077747.HKD","LU1670628061.USD","SG9999014898.SGD","LU0211327993.USD","EW","LU0683600562.USD","LU2279689827.SGD","BK4533","LU0310800379.SGD","LU0708994859.HKD","LU1066051498.USD","LU1988902786.USD","UNH","IE00BKPKM429.USD","LU0965508806.USD","LU0251132253.USD","HCSG","LU2089284900.SGD","LU2362541513.USD","IE00BJT1NW94.SGD","LU0211326839.USD","LU0528227936.USD","LU1674673691.USD","IE00BJJMRX11.SGD","LU0354030438.USD","IE0009355771.USD","LU1066053197.SGD","LU1983299246.USD","LU1778281490.HKD","LU2242649171.HKD","LU1035773651.USD","LU0053666078.USD","RVMD","LU0661504455.SGD","LU0094547139.USD","LU0211328371.USD","LU0820561818.USD","IE00B19Z8W00.USD","LU2133065610.SGD","LU0557290698.USD","LU1153585028.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2528063076","title":"Eight-Year Data Confirm Long-Term Durability of Edwards’ RESILIA Tissue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063076","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063076?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"CAIRO, April 18, 2025----Edwards Lifesciences  today announced new eight-year data showing that patients receiving aortic surgical valves treated with its proprietary RESILIA tissue technology have significantly improved long-term outcomes compared to those receiving non-RESILIA tissue bioprosthetic valves.\"With patients of all ages living longer and demanding higher quality of life, the importance of lifetime management has never been greater,\" said Larry Wood, Edwards’ corporate vice president and group president, transcatheter aortic valve replacement and surgical structural heart. \"This significant advancement in tissue technology highlights Edwards’ dedication to pioneering unique innovations and improving patient outcomes.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eight-data-confirm-long-term-120000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","EW","BK4504","BK4082","BK4585","BK4588","IE00BN0W2T93.GBP","BK4567","IE00BFXG0V08.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2528787661","title":"RBC Capital Sticks to Their Buy Rating for Edwards Lifesciences (EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787661?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744854998,"startTime":"0","endTime":"0","summary":"In a report released on April 15, Shagun Singh Chadha from RBC Capital maintained a Buy rating on Edwards Lifesciences (EW – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-edwards-lifesciences-ew-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-edwards-lifesciences-ew-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCO","QLD","BAX","PSQ","LU1057294990.SGD","ISRG","TQQQ","IE00BBT3K403.USD","MDT","IE0002141913.USD","MNQmain","GMED","LU0795875169.SGD","LU0072461881.USD","SG9999002224.SGD","LU1032466523.USD","JNJ","LU2265009873.SGD","USJW.SI","LU0058720904.USD","QID","SQQQ","LU2129689514.USD","EW","NQmain","PODD","BDX","LU0234572021.USD","ATEC","TSYW.SI","LU0792757196.USD","BK4504","USAW.SI","LU0265550359.USD","IE00BFXG1179.USD","LU2430703178.SGD","TNDM","ZBH","LU0345770993.USD",".IXIC","LU2430703251.USD","INMD","LU1868836914.USD","IE00B1BXHZ80.USD","LU0823434740.USD","NVIW.SI","LU1974910355.USD","IE00BQXX3F31.USD","BCS","ABT"],"gpt_icon":1},{"id":"2527292888","title":"Press Release: Edwards Lifesciences to Host Earnings Conference Call on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:08","pubTimestamp":1744801680,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences  plans to announce its operating results for the quarter ended March 31, 2025 after the market closes on Wednesday April 23, 2025, and will host a conference call at 5:00 p.m. ET that day to discuss those results.To participate in the conference call, dial  704-2848 or  389-0893. The call will also be available live and archived on the \"Investor Relations\" section of the Edwards website at ir.edwards.com.Edwards Lifesciences is the leading global structural heart innovation company, driven by a passion to improve patient lives. Through breakthrough technologies, world-class evidence and partnerships with clinicians and healthcare stakeholders, our employees are inspired by our patient-focused culture to deliver life-changing innovations to those who need them most. Discover more at www.edwards.com and follow us on LinkedIn, Facebook, Instagram and YouTube.Edwards, Edwards Lifesciences, and the stylized E logo are trademarks of Edwards Lifesciences Corporation. All ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","EW"],"gpt_icon":0},{"id":"2527251325","title":"Hold Rating Maintained for Edwards Lifesciences Amidst Positive Developments in Mitral Valve Approval and TAVR Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251325?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:35","pubTimestamp":1744788955,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mike Kratky has maintained their neutral stance on EW stock, giving a Hold rating on April 14. Mike Kratky’s rating is bas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-edwards-lifesciences-amidst-positive-developments-in-mitral-valve-approval-and-tavr-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-edwards-lifesciences-amidst-positive-developments-in-mitral-valve-approval-and-tavr-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2527478925","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478925?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:52","pubTimestamp":1744750320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  rallied 1.27% to $70.76 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Edwards Lifesciences Corp. closed 25.71% below its 52-week high of $95.25, which the company reached on July 11th.The stock outperformed some of its competitors Tuesday, as Abbott Laboratories  fell 0.90% to $126.22, Medtronic PLC  fell 2.20% to $82.37, and Stryker Corp.  fell 1.87% to $346.80.Trading volume  remained 1.0 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2527145269","title":"Balanced Outlook on Edwards Lifesciences Amid TMTT Growth and TAVR Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145269?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:55","pubTimestamp":1744660510,"startTime":"0","endTime":"0","summary":"Josh Jennings, an analyst from TD Cowen, maintained the Hold rating on Edwards Lifesciences (EW – Research Report). The associated price target rem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-edwards-lifesciences-amid-tmtt-growth-and-tavr-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-edwards-lifesciences-amid-tmtt-growth-and-tavr-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW","BK4504","IE00BN0W2W23.USD","IE00BYQQ9H92.USD","BK4567","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4588","BK4082","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2527939911","title":"Edwards Lifesciences Gets CE Mark for Sapien M3 Mitral Valve System","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939911","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641248,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences  said Monday that it received the CE mark for its Sapien M3 mitral valve replacement system.The device received the CE mark designation for the transcatheter treatment of patients with symptomatic mitral regurgitation who are not suitable for surgery or transcatheter edge-to-edge therapy, according to the company.Shares of the company were up 1% in recent trading.Price: 70.16, Change: +0.76, Percent Change: +1.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","BK4588","BK4504","BK4082","BK4567","BK4109","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","IE00BFXG0V08.USD","CE","IE00BN0W2W23.USD","BK4585","EW"],"gpt_icon":0},{"id":"2527095150","title":"BRIEF-Edwards Sapien M3 Receives CE Mark, Becoming World’S First Transfemoral Transcatheter Mitral Valve Replacement System","url":"https://stock-news.laohu8.com/highlight/detail?id=2527095150","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527095150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633979,"startTime":"0","endTime":"0","summary":"BRIEF-Edwards Sapien M3 Receives CE Mark, Becoming World’S First Transfemoral Transcatheter Mitral Valve Replacement SystemApril 14 (Reuters) - Edwards Lifesciences Corp EW.N:EDWARDS SAPIEN M3 RECEIVE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4VRG3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BFXG0V08.USD","BK4504","IE00BYQQ9H92.USD","BK4585","IE00BN0W2V16.EUR","EW","BK4567","BK4082","BK4588","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2527545157","title":"Edwards Lifesciences receives CE Mark for Sapien M3","url":"https://stock-news.laohu8.com/highlight/detail?id=2527545157","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527545157?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633142,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences (EW) announced the company’s Sapien M3 mitral valve replacement system received CE Mark for the transcatheter treatment of pat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-receives-ce-mark-for-sapien-m3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-receives-ce-mark-for-sapien-m3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BFXG0V08.USD","IE00BN0W2W23.USD","BK4567","IE00BN0W2T93.GBP","BK4585","BK4504","BK4109","EW","BK4082","IE00BYQQ9H92.USD","CE","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2527154316","title":"Edwards Sapien M3 Receives Ce Mark, Becoming World’s First Transfemoral Transcatheter Mitral Valve Replacement System","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154316?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4VRG3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BFXG0V08.USD","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","IE00BN0W2W23.USD","EW","BK4585","IE00BN0W2V16.EUR","BK4504","BK4082","BK4567"],"gpt_icon":0},{"id":"2527157288","title":"Edwards SAPIEN M3 Receives CE Mark, Becoming World’s First Transfemoral Transcatheter Mitral Valve Replacement System","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157288","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157288?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Edwards' SAPIEN M3 Transcatheter Mitral Valve Replacement System. IRVINE, Calif., April 14, 2025----Edwards Lifesciences Corporation  today announced the company’s SAPIEN M3 mitral valve replacement system received CE Mark for the transcatheter treatment of patients with symptomatic  mitral regurgitation  who are deemed unsuitable for surgery or transcatheter edge-to-edge  therapy. Leveraging the company’s SAPIEN technology, the SAPIEN M3 system is the world's first approved transcatheter valve replacement therapy using a transfemoral approach to treat MR.Edwards’ portfolio of transcatheter mitral and tricuspid therapies with CE Mark also includes the PASCAL Precision mitral and tricuspid valve repair system, and the EVOQUE tricuspid valve replacement system. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-sapien-m3-receives-ce-120000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EW","BK4082","CE","BK4585","BK4109","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BFXG0V08.USD","BK4588","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","BK4504","BK4567"],"gpt_icon":0},{"id":"2526649796","title":"Edwards Lifesciences Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649796?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:51","pubTimestamp":1744404660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  rose 1.67% to $69.40 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Edwards Lifesciences Corp. closed 27.14% below its 52-week high of $95.25, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Abbott Laboratories  rose 1.91% to $126.88, Medtronic PLC  rose 0.44% to $82.90, and Stryker Corp.  rose 0.54% to $350.28.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2526650896","title":"Truist Cuts Price Target on Edwards Lifesciences to $75 From $78, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650896?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:26","pubTimestamp":1744370772,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences (EW) has an average rating of overweight and mean price target of $79.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EW"],"gpt_icon":0},{"id":"2526823469","title":"Edwards Lifesciences Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823469?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:50","pubTimestamp":1744145400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  shed 2.80% to $67.07 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's third consecutive day of losses.Edwards Lifesciences Corp. closed 29.59% below its 52-week high of $95.25, which the company achieved on July 11th.The stock underperformed when compared to some of its competitors Tuesday, as Abbott Laboratories  fell 0.73% to $123.95, Medtronic PLC  fell 1.53% to $81.88, and Stryker Corp.  fell 2.31% to $337.37.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2525903078","title":"Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:56","pubTimestamp":1744052189,"startTime":"0","endTime":"0","summary":"The Trump administration's \"nonsensical tariffs\" will sow long-term structural dislocation if implemented, Oppenheimer said in a note Monday.\"While we harbor strong views on unfolding chaos with tariff announcements, we will just say, 'You reap what you sow,'\" the firm said.The firm said GE HealthCare Technologies , Varex Imaging , Integer , and Intuitive Surgical  were among the businesses most exposed to tariffs.Intuitive Surgical specifically was at risk for \"significant\" contraction due to its exposure to both China and Mexico, the firm said.\"Our coverage universe is not immune,\" Oppenheimer said.Oppenheimer said it preferred the \"relative safety and diversification\" of stocks like Abbott Laboratories  and Edwards Lifesciences  in the current environment, though cautioned that both businesses faced foreign exchange rate risk.According to the firm, small and mid cap firms with predominantly US exposure such as iRhythm Technologies , TransMedics Group , and AtriCure  were better posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1061106388.HKD","ABT","VREX","ITGR","EW","LU0058720904.USD","LU2237957902.USD","LU2468319806.SGD","OPY","IRTC","BK4568","LU1721429741.USD","LU2106854487.HKD","LU1691799644.USD","LU1923623000.USD","LU0238689110.USD","LU0289739699.SGD","LU0566484027.USD","ABT.AU","IE00BN0W2T93.GBP","LU1989763427.SGD","LU0029874061.USD","IE0009355771.USD","IE00B5TLWC47.USD","BK4504","IE00BFXG0V08.USD","LU0097036916.USD","LU1989764664.SGD","LU1868837136.USD","SG9999002232.USD","IE00B19Z8X17.USD","LU0079474960.USD","LU1815336091.USD","TMDX","LU1914381329.SGD","GEHC","LU1868836914.USD","LU2125909593.SGD","IE00B2B36J28.USD","LU0266013472.USD","BK4127","ATRC","LU0689626769.HKD","ISRG","LU1868837300.USD","LU2324357040.USD","IE00B19Z8W00.USD","BK4588","LU2065731478.USD","LU1023059063.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EW\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"EW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-10-24","symbol":"EW","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-07-24","symbol":"EW","fiscalQuarterEnding":"2024/06","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-04-25","symbol":"EW","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.5152,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EW","date":"2025-04-17","current":9.990368,"percent":0.037643,"low":9.324425,"twenty":30.823685,"median":38.519618,"eighty":60.52439,"high":80.396409,"avg":41.561037,"sd":16.894582,"marketCap":41705789677},"quantilePoints":[{"date":"2020-04-24","current":41.824511,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":46333193489},{"date":"2020-05-01","current":39.030606,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":43238105613},{"date":"2020-05-08","current":40.617338,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":44995886751},{"date":"2020-05-15","current":39.707438,"twenty":29.678857,"median":45.566054,"eighty":54.37263,"marketCap":43987899359},{"date":"2020-05-22","current":40.798199,"twenty":29.678857,"median":45.500447,"eighty":54.37263,"marketCap":45196244653},{"date":"2020-05-29","current":41.900147,"twenty":29.678857,"median":45.423522,"eighty":54.37263,"marketCap":46416983231},{"date":"2020-06-05","current":41.599955,"twenty":29.678857,"median":45.370604,"eighty":54.37263,"marketCap":46084430495},{"date":"2020-06-12","current":38.025615,"twenty":29.678857,"median":45.28686,"eighty":54.37263,"marketCap":42124775918},{"date":"2020-06-19","current":39.289779,"twenty":29.678857,"median":45.233289,"eighty":54.37263,"marketCap":43525217130},{"date":"2020-06-26","current":37.550155,"twenty":29.678857,"median":45.198825,"eighty":54.37263,"marketCap":41598061303},{"date":"2020-07-02","current":38.702446,"twenty":29.678857,"median":45.159622,"eighty":54.37263,"marketCap":42874569665},{"date":"2020-07-10","current":37.936116,"twenty":29.678857,"median":45.093592,"eighty":54.37263,"marketCap":42025629638},{"date":"2020-07-17","current":41.45452,"twenty":29.678857,"median":45.054061,"eighty":54.351234,"marketCap":45923317789},{"date":"2020-07-24","current":65.10808,"twenty":29.678857,"median":45.036113,"eighty":54.338441,"marketCap":48414368086},{"date":"2020-07-31","current":65.560354,"twenty":31.640627,"median":45.046068,"eighty":54.393155,"marketCap":48750678956},{"date":"2020-08-07","current":64.331254,"twenty":33.220306,"median":45.089964,"eighty":54.478152,"marketCap":47836720302},{"date":"2020-08-14","current":65.276072,"twenty":34.106342,"median":45.118634,"eighty":54.551515,"marketCap":48539287158},{"date":"2020-08-21","current":65.81119,"twenty":34.584269,"median":45.198825,"eighty":54.750456,"marketCap":48937201130},{"date":"2020-08-28","current":70.510198,"twenty":35.435892,"median":45.233289,"eighty":54.854913,"marketCap":52431383195},{"date":"2020-09-04","current":69.991802,"twenty":36.046917,"median":45.28686,"eighty":54.924008,"marketCap":52045904035},{"date":"2020-09-11","current":68.378086,"twenty":37.030017,"median":45.349766,"eighty":55.012791,"marketCap":50845944714},{"date":"2020-09-18","current":69.56538,"twenty":37.577005,"median":45.415927,"eighty":55.143372,"marketCap":51728816339},{"date":"2020-09-25","current":64.757676,"twenty":37.967441,"median":45.513652,"eighty":55.263309,"marketCap":48153807998},{"date":"2020-10-02","current":65.894803,"twenty":38.147207,"median":45.603248,"eighty":55.33027,"marketCap":48999375188},{"date":"2020-10-09","current":70.150665,"twenty":38.445906,"median":45.647655,"eighty":55.516646,"marketCap":52164034745},{"date":"2020-10-16","current":71.34632,"twenty":38.593929,"median":45.734848,"eighty":55.734057,"marketCap":53053123776},{"date":"2020-10-23","current":62.957008,"twenty":38.709828,"median":45.826076,"eighty":55.941792,"marketCap":49994160118},{"date":"2020-10-30","current":56.265796,"twenty":38.965659,"median":45.865077,"eighty":56.162813,"marketCap":44680668691},{"date":"2020-11-06","current":61.241736,"twenty":39.08749,"median":45.96787,"eighty":56.394883,"marketCap":48632062742},{"date":"2020-11-13","current":64.184918,"twenty":39.266641,"median":46.019854,"eighty":56.572218,"marketCap":50969243765},{"date":"2020-11-20","current":66.343252,"twenty":39.554906,"median":46.049167,"eighty":56.78769,"marketCap":52683176516},{"date":"2020-11-27","current":66.916192,"twenty":39.713404,"median":46.097651,"eighty":56.954684,"marketCap":53138147755},{"date":"2020-12-04","current":67.308616,"twenty":39.906945,"median":46.175948,"eighty":57.185299,"marketCap":53449771892},{"date":"2020-12-11","current":66.068555,"twenty":40.115563,"median":46.23329,"eighty":57.28901,"marketCap":52465039621},{"date":"2020-12-18","current":68.140555,"twenty":40.338258,"median":46.314827,"eighty":57.473538,"marketCap":54110415061},{"date":"2020-12-24","current":69.561131,"twenty":40.44361,"median":46.396602,"eighty":57.637295,"marketCap":55238494435},{"date":"2020-12-31","current":71.601738,"twenty":40.547604,"median":46.523551,"eighty":57.836283,"marketCap":56858939945},{"date":"2021-01-08","current":71.162223,"twenty":40.786639,"median":46.560318,"eighty":58.083642,"marketCap":56509920912},{"date":"2021-01-15","current":68.964646,"twenty":40.978402,"median":46.670432,"eighty":58.407066,"marketCap":54764825748},{"date":"2021-01-22","current":67.120252,"twenty":41.032318,"median":46.802948,"eighty":59.708142,"marketCap":53300192306},{"date":"2021-01-29","current":62.506488,"twenty":41.080683,"median":46.906931,"eighty":60.875082,"marketCap":51467842384},{"date":"2021-02-05","current":64.413928,"twenty":41.145575,"median":46.984319,"eighty":61.153389,"marketCap":53038428032},{"date":"2021-02-12","current":66.479329,"twenty":41.229085,"median":47.144177,"eighty":61.517669,"marketCap":54739079218},{"date":"2021-02-19","current":63.94606,"twenty":41.305292,"median":47.232534,"eighty":61.703368,"marketCap":52653186182},{"date":"2021-02-26","current":63.02832,"twenty":41.452251,"median":47.347333,"eighty":61.74906,"marketCap":51897518346},{"date":"2021-03-05","current":61.98164,"twenty":41.721042,"median":47.50229,"eighty":61.991752,"marketCap":51035682301},{"date":"2021-03-12","current":62.247102,"twenty":41.815237,"median":47.645013,"eighty":62.1112,"marketCap":51254263907},{"date":"2021-03-19","current":60.229589,"twenty":41.883464,"median":47.767347,"eighty":62.1112,"marketCap":49593043704},{"date":"2021-03-26","current":62.1734,"twenty":41.943907,"median":47.817591,"eighty":62.128922,"marketCap":51193577531},{"date":"2021-04-01","current":63.33679,"twenty":42.006004,"median":47.906727,"eighty":62.194559,"marketCap":52151513247},{"date":"2021-04-09","current":64.961004,"twenty":42.142649,"median":47.960433,"eighty":62.27681,"marketCap":53488891032},{"date":"2021-04-16","current":67.250013,"twenty":42.199877,"median":48.104642,"eighty":62.41077,"marketCap":55373660654},{"date":"2021-04-23","current":71.230817,"twenty":42.306787,"median":48.135106,"eighty":62.502466,"marketCap":60617425643},{"date":"2021-04-30","current":69.775258,"twenty":42.426776,"median":48.191744,"eighty":62.652955,"marketCap":59378744939},{"date":"2021-05-07","current":67.328157,"twenty":42.488008,"median":48.277072,"eighty":62.750002,"marketCap":57296261736},{"date":"2021-05-14","current":65.370476,"twenty":42.555045,"median":48.334161,"eighty":62.861413,"marketCap":55630275173},{"date":"2021-05-21","current":68.811027,"twenty":42.661841,"median":48.424932,"eighty":62.928242,"marketCap":58558184393},{"date":"2021-05-28","current":70.05284,"twenty":42.796788,"median":48.580475,"eighty":62.991521,"marketCap":59614966914},{"date":"2021-06-04","current":70.030926,"twenty":42.872071,"median":48.674894,"eighty":63.060394,"marketCap":59596317810},{"date":"2021-06-11","current":73.040495,"twenty":43.026934,"median":48.702246,"eighty":63.128855,"marketCap":62157461332},{"date":"2021-06-18","current":73.566439,"twenty":43.046571,"median":48.813598,"eighty":63.245248,"marketCap":62605039811},{"date":"2021-06-25","current":75.655606,"twenty":43.106291,"median":48.994764,"eighty":63.348116,"marketCap":64382920993},{"date":"2021-07-02","current":77.86165,"twenty":43.21388,"median":49.18268,"eighty":63.49317,"marketCap":66260264060},{"date":"2021-07-09","current":78.53369,"twenty":43.247188,"median":49.220258,"eighty":63.559302,"marketCap":66832169895},{"date":"2021-07-16","current":78.102708,"twenty":43.302523,"median":49.300659,"eighty":63.603358,"marketCap":66465404196},{"date":"2021-07-23","current":79.914293,"twenty":43.40653,"median":49.398307,"eighty":63.702443,"marketCap":68007063403},{"date":"2021-07-30","current":47.85354,"twenty":43.442467,"median":49.418848,"eighty":63.770187,"marketCap":69981016933},{"date":"2021-08-06","current":49.106675,"twenty":43.442467,"median":49.372552,"eighty":63.770187,"marketCap":71813600792},{"date":"2021-08-13","current":48.228628,"twenty":43.442467,"median":49.245812,"eighty":63.770187,"marketCap":70529545435},{"date":"2021-08-20","current":50.700798,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74144846924},{"date":"2021-08-27","current":49.609633,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":72549127646},{"date":"2021-09-03","current":51.604419,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75466301952},{"date":"2021-09-10","current":51.527696,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75354102940},{"date":"2021-09-17","current":50.901129,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74437811011},{"date":"2021-09-24","current":51.178183,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74842974109},{"date":"2021-10-01","current":47.857802,"twenty":43.442467,"median":49.2017,"eighty":63.770187,"marketCap":69987250212},{"date":"2021-10-08","current":46.344664,"twenty":43.442467,"median":49.029524,"eighty":63.770187,"marketCap":67774436369},{"date":"2021-10-15","current":47.806654,"twenty":43.442467,"median":48.860571,"eighty":63.770187,"marketCap":69912450870},{"date":"2021-10-22","current":49.69488,"twenty":43.442467,"median":48.836475,"eighty":63.770187,"marketCap":72673793215},{"date":"2021-10-29","current":50.638164,"twenty":43.442467,"median":48.923393,"eighty":63.770187,"marketCap":74807759310},{"date":"2021-11-05","current":50.1437,"twenty":43.491873,"median":49.017165,"eighty":63.770187,"marketCap":74077287950},{"date":"2021-11-12","current":49.023761,"twenty":43.587988,"median":49.106675,"eighty":63.770187,"marketCap":72422801536},{"date":"2021-11-19","current":49.459058,"twenty":43.669795,"median":49.202264,"eighty":63.770187,"marketCap":73065866066},{"date":"2021-11-26","current":46.285192,"twenty":43.763234,"median":49.202264,"eighty":63.770187,"marketCap":68377114001},{"date":"2021-12-03","current":45.845669,"twenty":43.825484,"median":49.202264,"eighty":63.770187,"marketCap":67727806126},{"date":"2021-12-10","current":51.491853,"twenty":43.877161,"median":49.240336,"eighty":63.770187,"marketCap":76068914992},{"date":"2021-12-17","current":51.610187,"twenty":43.942015,"median":49.300659,"eighty":63.770187,"marketCap":76243728651},{"date":"2021-12-23","current":54.336077,"twenty":43.973142,"median":49.372552,"eighty":63.770187,"marketCap":80270686150},{"date":"2021-12-31","current":54.750243,"twenty":44.042674,"median":49.410992,"eighty":63.770187,"marketCap":80882533956},{"date":"2022-01-07","current":51.686258,"twenty":44.044272,"median":49.455612,"eighty":63.753871,"marketCap":76356108860},{"date":"2022-01-14","current":49.978879,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":73833797496},{"date":"2022-01-21","current":47.607988,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":70331280974},{"date":"2022-01-28","current":43.559283,"twenty":44.035611,"median":49.552601,"eighty":63.753871,"marketCap":65473958595},{"date":"2022-02-04","current":46.595598,"twenty":44.045871,"median":49.552601,"eighty":63.753871,"marketCap":70037843761},{"date":"2022-02-11","current":45.274739,"twenty":44.140795,"median":49.552601,"eighty":63.753871,"marketCap":68052460064},{"date":"2022-02-18","current":43.79161,"twenty":44.251955,"median":49.552601,"eighty":63.753871,"marketCap":65823169495},{"date":"2022-02-25","current":46.863906,"twenty":44.304196,"median":49.552601,"eighty":63.753871,"marketCap":70441136604},{"date":"2022-03-04","current":45.872976,"twenty":44.450812,"median":49.552601,"eighty":63.753871,"marketCap":68951670829},{"date":"2022-03-11","current":42.891896,"twenty":44.465742,"median":49.552601,"eighty":63.753871,"marketCap":64470809357},{"date":"2022-03-18","current":46.756106,"twenty":44.547903,"median":49.552601,"eighty":63.753871,"marketCap":70279102670},{"date":"2022-03-25","current":46.448906,"twenty":44.571852,"median":49.552601,"eighty":63.753871,"marketCap":69817350499},{"date":"2022-04-01","current":50.871824,"twenty":44.644928,"median":49.553696,"eighty":63.753871,"marketCap":76465438515},{"date":"2022-04-08","current":51.223177,"twenty":44.685259,"median":49.595995,"eighty":63.753871,"marketCap":76993557657},{"date":"2022-04-14","current":49.611086,"twenty":44.752107,"median":49.61036,"eighty":63.753871,"marketCap":74570422772},{"date":"2022-04-22","current":48.93318,"twenty":44.791828,"median":49.649699,"eighty":63.753871,"marketCap":73551463488},{"date":"2022-04-29","current":42.748715,"twenty":44.780502,"median":49.619839,"eighty":63.753871,"marketCap":65768898634},{"date":"2022-05-06","current":40.622999,"twenty":44.702043,"median":49.619839,"eighty":63.753871,"marketCap":62498484502},{"date":"2022-05-13","current":39.422738,"twenty":44.650896,"median":49.619839,"eighty":63.753871,"marketCap":60651881846},{"date":"2022-05-20","current":38.117402,"twenty":44.571852,"median":49.619839,"eighty":63.753871,"marketCap":58643623739},{"date":"2022-05-27","current":40.865476,"twenty":44.477348,"median":49.619839,"eighty":63.753871,"marketCap":62871535544},{"date":"2022-06-03","current":39.091352,"twenty":44.424824,"median":49.619839,"eighty":63.753871,"marketCap":60142045423},{"date":"2022-06-10","current":37.583953,"twenty":44.31359,"median":49.619839,"eighty":63.753871,"marketCap":57822911448},{"date":"2022-06-17","current":35.478443,"twenty":44.184138,"median":49.619839,"eighty":63.753871,"marketCap":54583584903},{"date":"2022-06-24","current":39.192384,"twenty":44.086203,"median":49.628592,"eighty":63.770187,"marketCap":60297483357},{"date":"2022-07-01","current":39.358077,"twenty":44.023719,"median":49.628592,"eighty":63.770187,"marketCap":60552401569},{"date":"2022-07-08","current":39.762206,"twenty":43.973142,"median":49.628592,"eighty":63.770187,"marketCap":61174153305},{"date":"2022-07-15","current":40.182499,"twenty":43.938494,"median":49.628592,"eighty":63.770187,"marketCap":61820775110},{"date":"2022-07-22","current":41.325371,"twenty":43.8845,"median":49.628592,"eighty":63.770187,"marketCap":63579084000},{"date":"2022-07-29","current":42.826079,"twenty":43.820407,"median":49.628592,"eighty":63.770187,"marketCap":62329076056},{"date":"2022-08-05","current":45.20294,"twenty":43.808114,"median":49.628592,"eighty":63.770187,"marketCap":65788358376},{"date":"2022-08-12","current":44.640672,"twenty":43.798549,"median":49.628592,"eighty":63.770187,"marketCap":64970033526},{"date":"2022-08-19","current":41.978418,"twenty":43.72742,"median":49.628592,"eighty":63.770187,"marketCap":61095389351},{"date":"2022-08-26","current":38.864646,"twenty":43.647072,"median":49.628592,"eighty":63.770187,"marketCap":56563605524},{"date":"2022-09-02","current":37.778446,"twenty":43.574964,"median":49.628592,"eighty":63.770187,"marketCap":54982750700},{"date":"2022-09-09","current":41.424669,"twenty":43.503868,"median":49.628592,"eighty":63.770187,"marketCap":60289463363},{"date":"2022-09-16","current":39.763423,"twenty":43.446313,"median":49.628592,"eighty":63.770187,"marketCap":57871685397},{"date":"2022-09-23","current":36.095902,"twenty":43.369192,"median":49.628592,"eighty":63.770187,"marketCap":52533975582},{"date":"2022-09-30","current":35.197125,"twenty":43.243602,"median":49.628592,"eighty":63.770187,"marketCap":51225895708},{"date":"2022-10-07","current":35.878662,"twenty":43.034706,"median":49.628592,"eighty":63.770187,"marketCap":52217804617},{"date":"2022-10-14","current":35.107673,"twenty":42.816826,"median":49.628592,"eighty":63.770187,"marketCap":51095707664},{"date":"2022-10-21","current":36.125719,"twenty":42.617589,"median":49.628592,"eighty":63.770187,"marketCap":52577371597},{"date":"2022-10-28","current":30.035729,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":43816121564},{"date":"2022-11-04","current":29.048241,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":42375574601},{"date":"2022-11-11","current":31.637748,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46153146250},{"date":"2022-11-18","current":31.803035,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46394267844},{"date":"2022-11-25","current":32.36247,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":47210371703},{"date":"2022-12-02","current":32.442995,"twenty":42.391551,"median":49.628592,"eighty":63.770187,"marketCap":47327841198},{"date":"2022-12-09","current":31.366506,"twenty":42.306789,"median":49.628592,"eighty":63.770187,"marketCap":45757459530},{"date":"2022-12-16","current":30.942692,"twenty":41.951573,"median":49.628592,"eighty":63.770187,"marketCap":45139199031},{"date":"2022-12-23","current":31.442793,"twenty":41.829802,"median":49.628592,"eighty":63.770187,"marketCap":45868746420},{"date":"2022-12-30","current":31.620795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":46128415830},{"date":"2023-01-06","current":32.63795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":47612241027},{"date":"2023-01-13","current":33.188908,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48415979676},{"date":"2023-01-20","current":33.604247,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":49021874965},{"date":"2023-01-27","current":33.11686,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48310875391},{"date":"2023-02-03","current":33.360636,"twenty":41.636412,"median":49.628592,"eighty":63.770187,"marketCap":50771552177},{"date":"2023-02-10","current":31.361923,"twenty":41.423185,"median":49.628592,"eighty":63.770187,"marketCap":47729710522},{"date":"2023-02-17","current":31.380961,"twenty":41.187083,"median":49.628592,"eighty":63.770187,"marketCap":47758684719},{"date":"2023-02-24","current":30.477624,"twenty":41.12606,"median":49.628592,"eighty":63.770187,"marketCap":46383896445},{"date":"2023-03-03","current":32.74396,"twenty":41.020203,"median":49.628592,"eighty":63.770187,"marketCap":49833033400},{"date":"2023-03-10","current":29.714185,"twenty":40.887299,"median":49.609633,"eighty":63.770187,"marketCap":45222017858},{"date":"2023-03-17","current":32.272307,"twenty":40.781464,"median":49.563203,"eighty":63.770187,"marketCap":49115223593},{"date":"2023-03-24","current":32.280301,"twenty":40.620735,"median":49.552034,"eighty":63.770187,"marketCap":49127389860},{"date":"2023-03-31","current":32.947417,"twenty":40.534553,"median":49.473647,"eighty":63.753871,"marketCap":50142674013},{"date":"2023-04-06","current":33.234159,"twenty":40.454563,"median":49.459058,"eighty":63.786503,"marketCap":50579066196},{"date":"2023-04-14","current":33.716044,"twenty":40.309687,"median":49.418848,"eighty":63.821831,"marketCap":51312447503},{"date":"2023-04-17","current":33.596568,"twenty":40.188785,"median":49.404117,"eighty":63.821831,"marketCap":51130617427},{"date":"2023-04-28","current":35.304281,"twenty":40.099079,"median":49.376384,"eighty":63.833104,"marketCap":52561014026},{"date":"2023-05-05","current":35.791632,"twenty":39.836753,"median":49.315367,"eighty":63.833104,"marketCap":53286581098},{"date":"2023-05-12","current":36.149955,"twenty":39.732796,"median":49.245812,"eighty":63.833104,"marketCap":53820053127},{"date":"2023-05-19","current":35.592111,"twenty":39.54035,"median":49.180636,"eighty":63.833104,"marketCap":52989534173},{"date":"2023-05-26","current":33.24672,"twenty":39.367776,"median":49.028423,"eighty":63.83335,"marketCap":49497717254},{"date":"2023-06-02","current":34.704446,"twenty":39.294467,"median":48.963083,"eighty":63.83335,"marketCap":51667978464},{"date":"2023-06-09","current":34.18732,"twenty":39.1704,"median":48.837808,"eighty":63.83335,"marketCap":50898081331},{"date":"2023-06-16","current":37.171991,"twenty":39.104284,"median":48.777749,"eighty":63.83335,"marketCap":55341660847},{"date":"2023-06-23","current":37.188279,"twenty":38.975746,"median":48.702246,"eighty":63.833595,"marketCap":55365909575},{"date":"2023-06-30","current":37.469237,"twenty":38.864646,"median":48.582731,"eighty":63.83384,"marketCap":55784200144},{"date":"2023-07-07","current":36.834027,"twenty":38.768049,"median":48.450407,"eighty":63.83384,"marketCap":54838499728},{"date":"2023-07-14","current":37.904926,"twenty":38.596167,"median":48.370801,"eighty":63.83384,"marketCap":56432853634},{"date":"2023-07-21","current":37.725764,"twenty":38.4898,"median":48.28018,"eighty":63.83384,"marketCap":56166117619},{"date":"2023-07-28","current":36.067693,"twenty":38.379051,"median":48.210186,"eighty":63.83384,"marketCap":50116059834},{"date":"2023-08-04","current":35.000579,"twenty":38.206311,"median":48.210186,"eighty":63.83384,"marketCap":48633304000},{"date":"2023-08-11","current":34.248066,"twenty":38.075957,"median":48.210186,"eighty":63.83384,"marketCap":47587687964},{"date":"2023-08-18","current":33.613681,"twenty":37.936116,"median":48.210186,"eighty":63.83384,"marketCap":46706209329},{"date":"2023-08-25","current":32.817418,"twenty":37.838081,"median":48.210186,"eighty":63.83384,"marketCap":45599801663},{"date":"2023-09-01","current":33.456178,"twenty":37.751526,"median":48.210186,"eighty":63.83384,"marketCap":46487359461},{"date":"2023-09-08","current":33.289925,"twenty":37.693189,"median":48.210186,"eighty":63.83384,"marketCap":46256351267},{"date":"2023-09-15","current":32.384285,"twenty":37.550155,"median":48.210186,"eighty":63.83384,"marketCap":44997964526},{"date":"2023-09-22","current":30.704258,"twenty":37.424447,"median":48.141896,"eighty":63.83384,"marketCap":42663565934},{"date":"2023-09-29","current":30.608006,"twenty":37.306363,"median":47.964848,"eighty":63.83384,"marketCap":42529824348},{"date":"2023-10-06","current":31.588022,"twenty":37.188279,"median":47.855671,"eighty":63.83384,"marketCap":43891556860},{"date":"2023-10-13","current":30.590506,"twenty":37.054387,"median":47.855671,"eighty":63.83384,"marketCap":42505507696},{"date":"2023-10-20","current":30.223,"twenty":36.837073,"median":47.855671,"eighty":63.83384,"marketCap":41994858004},{"date":"2023-10-27","current":26.672014,"twenty":36.801453,"median":47.8724,"eighty":63.870483,"marketCap":38164985314},{"date":"2023-11-03","current":27.775487,"twenty":36.652003,"median":47.8724,"eighty":63.870483,"marketCap":39743945000},{"date":"2023-11-10","current":27.402491,"twenty":36.424846,"median":47.8724,"eighty":63.870483,"marketCap":39210225000},{"date":"2023-11-17","current":28.597774,"twenty":36.268753,"median":47.8724,"eighty":63.870483,"marketCap":40920555000},{"date":"2023-11-24","current":28.780034,"twenty":36.157299,"median":47.8724,"eighty":63.870483,"marketCap":41181350000},{"date":"2023-12-01","current":28.6995,"twenty":36.102593,"median":47.8724,"eighty":63.870483,"marketCap":41066115000},{"date":"2023-12-08","current":28.932623,"twenty":35.902719,"median":47.830097,"eighty":63.858268,"marketCap":41399690000},{"date":"2023-12-15","current":32.959284,"twenty":35.873869,"median":47.678783,"eighty":63.858268,"marketCap":47161440000},{"date":"2023-12-22","current":31.76824,"twenty":35.773343,"median":47.678783,"eighty":63.858268,"marketCap":45457175000},{"date":"2023-12-29","current":32.514232,"twenty":35.667033,"median":47.717144,"eighty":63.870483,"marketCap":46524615000},{"date":"2024-01-05","current":31.162122,"twenty":35.594898,"median":47.750573,"eighty":63.882697,"marketCap":44589880000},{"date":"2024-01-12","current":31.848773,"twenty":35.31559,"median":47.750573,"eighty":63.882697,"marketCap":45572410000},{"date":"2024-01-19","current":31.552072,"twenty":35.205644,"median":47.717144,"eighty":63.894911,"marketCap":45147860000},{"date":"2024-01-26","current":31.174838,"twenty":35.017738,"median":47.525193,"eighty":63.882697,"marketCap":44608075000},{"date":"2024-02-02","current":33.361951,"twenty":34.932327,"median":47.290858,"eighty":63.882697,"marketCap":47737615000},{"date":"2024-02-09","current":37.106175,"twenty":34.932327,"median":47.008838,"eighty":63.882697,"marketCap":52037700000},{"date":"2024-02-16","current":36.890938,"twenty":34.932327,"median":46.866822,"eighty":63.882697,"marketCap":51735852000},{"date":"2024-02-23","current":37.568387,"twenty":34.932327,"median":46.748863,"eighty":63.882697,"marketCap":52685906000},{"date":"2024-03-01","current":36.389283,"twenty":34.934077,"median":46.664341,"eighty":63.870483,"marketCap":51032331000},{"date":"2024-03-08","current":40.222442,"twenty":34.934077,"median":46.502371,"eighty":63.870483,"marketCap":56407953000},{"date":"2024-03-15","current":40.029498,"twenty":34.934077,"median":46.378763,"eighty":63.870483,"marketCap":56137368000},{"date":"2024-03-22","current":40.595468,"twenty":34.934077,"median":46.285192,"eighty":63.870483,"marketCap":56931084000},{"date":"2024-03-28","current":40.839507,"twenty":34.934077,"median":46.250276,"eighty":63.870483,"marketCap":57273324743},{"date":"2024-04-05","current":39.14412,"twenty":34.932327,"median":46.158784,"eighty":63.882697,"marketCap":54895714310},{"date":"2024-04-12","current":39.234255,"twenty":34.932327,"median":45.995548,"eighty":63.882697,"marketCap":55022118915},{"date":"2024-04-19","current":37.105364,"twenty":34.932327,"median":45.862267,"eighty":63.882697,"marketCap":52036562523},{"date":"2024-04-26","current":37.470341,"twenty":34.934077,"median":45.520554,"eighty":63.870483,"marketCap":52975568162},{"date":"2024-05-03","current":36.254885,"twenty":34.934077,"median":45.357812,"eighty":63.870483,"marketCap":51257156000},{"date":"2024-05-10","current":37.260781,"twenty":34.934077,"median":45.233843,"eighty":63.870483,"marketCap":52679292000},{"date":"2024-05-17","current":38.407332,"twenty":34.934077,"median":45.121054,"eighty":63.870483,"marketCap":54300286000},{"date":"2024-05-24","current":37.27783,"twenty":34.934077,"median":44.758903,"eighty":63.870483,"marketCap":52703396000},{"date":"2024-05-31","current":37.461108,"twenty":34.934077,"median":44.615114,"eighty":63.870483,"marketCap":52962514000},{"date":"2024-06-07","current":37.3716,"twenty":34.934077,"median":44.311851,"eighty":63.870483,"marketCap":52835968000},{"date":"2024-06-14","current":37.367338,"twenty":34.932327,"median":44.03849,"eighty":63.882697,"marketCap":52829942000},{"date":"2024-06-21","current":37.866023,"twenty":34.930577,"median":43.82478,"eighty":63.894911,"marketCap":53534984000},{"date":"2024-06-28","current":39.784046,"twenty":34.877964,"median":43.731491,"eighty":63.898296,"marketCap":56246684000},{"date":"2024-07-05","current":38.820772,"twenty":34.877964,"median":43.550488,"eighty":63.898296,"marketCap":54884808000},{"date":"2024-07-12","current":39.575195,"twenty":34.877964,"median":42.967506,"eighty":63.898296,"marketCap":55951410000},{"date":"2024-07-15","current":38.782412,"twenty":34.877964,"median":42.885534,"eighty":63.898296,"marketCap":54830574000},{"date":"2024-08-02","current":25.298346,"twenty":34.734848,"median":42.665291,"eighty":63.951946,"marketCap":37264464000},{"date":"2024-08-09","current":25.883161,"twenty":34.469908,"median":42.478158,"eighty":63.951946,"marketCap":38125896000},{"date":"2024-08-16","current":27.858444,"twenty":34.247318,"median":42.350572,"eighty":63.951946,"marketCap":41035488000},{"date":"2024-08-23","current":29.158941,"twenty":34.100189,"median":41.929981,"eighty":63.951946,"marketCap":42951120000},{"date":"2024-08-30","current":28.676367,"twenty":33.706947,"median":41.770724,"eighty":63.951946,"marketCap":42240288000},{"date":"2024-09-06","current":26.999625,"twenty":33.578115,"median":41.599955,"eighty":63.920002,"marketCap":39770448000},{"date":"2024-09-13","current":27.862534,"twenty":33.394603,"median":41.420959,"eighty":63.90314,"marketCap":41041512000},{"date":"2024-09-20","current":27.506737,"twenty":33.284675,"median":41.150767,"eighty":63.90314,"marketCap":40517424000},{"date":"2024-09-27","current":26.897385,"twenty":33.244861,"median":41.031169,"eighty":63.90314,"marketCap":39619848000},{"date":"2024-10-04","current":26.7338,"twenty":33.188908,"median":40.913972,"eighty":63.896039,"marketCap":39378888000},{"date":"2024-10-11","current":27.915699,"twenty":33.114538,"median":40.828032,"eighty":63.727338,"marketCap":41119824000},{"date":"2024-10-18","current":28.00158,"twenty":32.950741,"median":40.654629,"eighty":63.580248,"marketCap":41246328000},{"date":"2024-10-25","current":10.189916,"twenty":32.805168,"median":40.54835,"eighty":63.558955,"marketCap":42378840000},{"date":"2024-10-31","current":9.94078,"twenty":32.739001,"median":40.478969,"eighty":63.484258,"marketCap":41342712000},{"date":"2024-11-08","current":9.337188,"twenty":32.620676,"median":40.384789,"eighty":63.348116,"marketCap":38832432000},{"date":"2024-11-15","current":9.382569,"twenty":32.468464,"median":40.186428,"eighty":63.265429,"marketCap":39021168000},{"date":"2024-11-22","current":9.981034,"twenty":32.375559,"median":40.094192,"eighty":63.082361,"marketCap":41510124000},{"date":"2024-11-29","current":10.118596,"twenty":32.311304,"median":39.974197,"eighty":62.945186,"marketCap":42082230000},{"date":"2024-12-06","current":10.271758,"twenty":32.218374,"median":39.907077,"eighty":62.836266,"marketCap":42719214000},{"date":"2024-12-13","current":10.490155,"twenty":32.141236,"median":39.836453,"eighty":62.798189,"marketCap":43627506000},{"date":"2024-12-20","current":10.484482,"twenty":32.089311,"median":39.770897,"eighty":62.663198,"marketCap":43603914000},{"date":"2024-12-27","current":10.766697,"twenty":32.028831,"median":39.711167,"eighty":62.436597,"marketCap":44777616000},{"date":"2025-01-03","current":10.294449,"twenty":31.921354,"median":39.585884,"eighty":62.256904,"marketCap":42813582000},{"date":"2025-01-10","current":10.515682,"twenty":31.896027,"median":39.496684,"eighty":62.115304,"marketCap":43733670000},{"date":"2025-01-17","current":9.90729,"twenty":31.852164,"median":39.358077,"eighty":61.596341,"marketCap":41203428000},{"date":"2025-01-24","current":9.775401,"twenty":31.779868,"median":39.301499,"eighty":60.947096,"marketCap":40654914000},{"date":"2025-01-31","current":10.383793,"twenty":31.720654,"median":39.234255,"eighty":60.52439,"marketCap":43185156000},{"date":"2025-02-07","current":10.067542,"twenty":31.612622,"median":39.144705,"eighty":60.52439,"marketCap":41869902000},{"date":"2025-02-14","current":10.737508,"twenty":31.516118,"median":39.091352,"eighty":60.52439,"marketCap":44824800000},{"date":"2025-02-21","current":10.555253,"twenty":31.477477,"median":38.979024,"eighty":60.52439,"marketCap":44063958000},{"date":"2025-02-28","current":10.087606,"twenty":31.398513,"median":38.89263,"eighty":60.52439,"marketCap":42111720000},{"date":"2025-03-07","current":10.111441,"twenty":31.361453,"median":38.814617,"eighty":60.559451,"marketCap":42211220000},{"date":"2025-03-14","current":9.569253,"twenty":31.24629,"median":38.77523,"eighty":60.559451,"marketCap":39947805000},{"date":"2025-03-21","current":9.991737,"twenty":31.172209,"median":38.77523,"eighty":60.559451,"marketCap":41711505000},{"date":"2025-03-28","current":10.025536,"twenty":31.128439,"median":38.758647,"eighty":60.559451,"marketCap":41852601000},{"date":"2025-04-04","current":10.277617,"twenty":31.011632,"median":38.725846,"eighty":60.559451,"marketCap":42904942000},{"date":"2025-04-11","current":9.61291,"twenty":30.925059,"median":38.650527,"eighty":60.52439,"marketCap":40130054000},{"date":"2025-04-17","current":9.990368,"twenty":30.823685,"median":38.519618,"eighty":60.52439,"marketCap":41705789677}],"updateTime":1745234183187}}}