US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA VALUE ETF

31.99

+0.12000.38%

Post-market: 31.990.00000.00%16:10 EST

Volume:95.85K

Turnover:3.07M

Market Cap:248.24M

PE:-2.67M

High:32.08

Open:32.01

Low:31.97

Close:31.87

52wk High:32.49

52wk Low:25.85

Shares:7.76M

Float Shares:7.76M

Volume Ratio:2.06

T/O Rate:1.24%

Dividend:0.52

Dividend Rate:1.63%

EPS(TTM):0.0000

EPS(LYR):0.0000

ROE:--

ROA:--

PB:--

PE(LYR):-1,777,222.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES ESG AWARE MSCI USA VALUE ETF

Exchange:

ARCA

Establishment Date:

2023

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

https://www.evchargingusa.com

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that exhibit value characteristics as well as positive ESG characteristics. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVUS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","latestPrice":31.99,"timestamp":1766178000000,"preClose":31.87,"halted":0,"volume":95852,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.99,"latestTime":"16:10 EST","volume":8,"amount":255.92,"timestamp":1766178603703},"delay":0,"floatShares":7760000,"shares":7760000,"eps":-0.000012,"marketStatus":"Market Closed","change":0.12,"latestTime":"12-19 16:00:00 EST","open":32.01,"high":32.08,"low":31.97,"amount":3069504.02564,"amplitude":0.003452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.000012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.87,"sharesOutstanding":7760000,"nav":31.964213,"aum":248042292.88,"dividendRate":0.016255,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.99,"latestTime":"16:10 EST","volume":8,"amount":255.92,"timestamp":1766178603703},"volumeRatio":2.0555777223416722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","floatShares":7760000,"roa":"--","roe":"--","lyrEps":-0.000018,"volumeRatio":2.0555777223416722,"shares":7760000,"dividePrice":0.52,"high":32.08,"amplitude":0.003452,"preClose":31.87,"low":31.97,"week52Low":25.85,"pbRate":"--","week52High":32.49,"institutionHeld":0,"latestPrice":31.99,"eps":-0.000012,"divideRate":0.016255,"volume":95852,"delay":0,"ttmEps":-0.000012,"open":32.01,"prevYearClose":28.7632,"prevWeekClose":32.25,"prevMonthClose":31.96,"prevQuarterClose":31.45,"fiveDayClose":32.25,"twentyDayClose":30.58,"sixtyDayClose":31.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EVUS","amount":0.125701,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EVUS","amount":0.147991,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EVUS","amount":0.13734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"EVUS","amount":0.108982,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"EVUS","amount":0.162625,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.108781,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.123885,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.190782,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.170219,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.141842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1804551546,"yearFounded":2023,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"https://www.evchargingusa.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.0949},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.1122}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that exhibit value characteristics as well as positive ESG characteristics. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","exchange":"ARCA","name":"ISHARES ESG AWARE MSCI USA VALUE ETF","nameEN":"ISHARES ESG AWARE MSCI USA VALUE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVUS\",market:\"US\",,,undefined,":null}}