US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertical Aerospace

3.24

-0.2100-6.09%

Volume:136.88K

Turnover:451.83K

Market Cap:273.95M

PE:-0.07

High:3.46

Open:3.39

Low:3.24

Close:3.45

Loading ...

Overview Company News Filings

Vertical Aerospace Ltd : H.c. Wainwright Initiates Coverage With Buy Rating; Target Price $12

THOMSON REUTERS

Vertical Aerospace to Seek More Funding After US$90 Million Raise

Optimistic Buy Rating for Vertical Aerospace Following Successful Phase 2 Flight Tests

Vertical Aerospace Completes Phase 2 Piloted Thrustborne Testing of VX4 Prototype

MT Newswires Live

Vertical Aerospace announces completion of latest piloted test flight

Vertical Marks New Era of Progress With Successful Completion of Latest Piloted Testing Phase

Leadership Change at Vertical Aerospace: Founder Resigns from Board

Vertical Aerospace (EVTL) Could Find a Support Soon, Here's Why You Should Buy the Stock Now

Vertical Aerospace Is Maintained at Buy by Canaccord Genuity

Vertical Aerospace Closes $90 Million Public Offering; Shares Rise

MT Newswires Live

Vertical Aerospace Announces Closing of Upsized $90M Underwritten Public Offering

Vertical Aerospace Ltd : Canaccord Genuity Cuts Target Price to $13.5 From $16

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Vertical Aerospace falls -40.3%

US Stocks Mixed; GE Aerospace Posts Upbeat Earnings

Vertical Aerospace Down 42.6% at $5.38 After Launching $75 Mln Public Offering

THOMSON REUTERS

Vertical Aerospace Prices $90 Million Public Offering at $6 Per Unit, Shares Dip

MT Newswires Live

Vertical Aerospace 15M share Spot Secondary priced at $6.00

Vertical Aerospace Down 29.4% at $6.53 Premarket After Launching $75 Mln Public Offering

THOMSON REUTERS

Stocks to Watch: Electronic Arts, AST SpaceMobile, Vertical Aerospace

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVTL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","market":"US","secType":"STK","nameCN":"Vertical Aerospace","latestPrice":3.24,"timestamp":1745265600000,"preClose":3.45,"halted":0,"volume":136883,"delay":0,"floatShares":16391745,"shares":84552721,"eps":-48.14306,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-22 07:14:30 EDT","open":3.39,"high":3.4595,"low":3.24,"amount":451830.93496499996,"amplitude":0.063623,"askPrice":3.87,"askSize":100,"bidPrice":3,"bidSize":664,"shortable":3,"etf":0,"ttmEps":-48.14306,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.24,"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.24,"latestTime":"19:30 EDT","volume":169,"amount":547.71,"timestamp":1745278224150},"volumeRatio":1.1242060778690004,"impliedVol":3.8473,"impliedVolPercentile":0.9905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","floatShares":16391745,"roa":"-58.00%","roe":"-303.65%","lyrEps":-48.143057,"volumeRatio":1.1242060778690004,"shares":84552721,"dividePrice":0,"high":3.4595,"amplitude":0.063623,"preClose":3.45,"low":3.24,"week52Low":2.7598,"pbRate":"-0.41","week52High":15.99,"institutionHeld":0,"latestPrice":3.24,"committee":0.73822,"eps":-48.14306,"divideRate":0,"volume":136883,"delay":0,"ttmEps":-48.14306,"open":3.39,"prevYearClose":12.58,"prevWeekClose":3.45,"prevMonthClose":3.36,"prevQuarterClose":3.36,"fiveDayClose":3.43,"twentyDayClose":4.3,"sixtyDayClose":5.35,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509711444","title":"Vertical Aerospace Ltd : H.c. Wainwright Initiates Coverage With Buy Rating; Target Price $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711444?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:07","pubTimestamp":1738926453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","EVTL"],"gpt_icon":0},{"id":"2509866279","title":"Vertical Aerospace to Seek More Funding After US$90 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509866279","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509866279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849512,"startTime":"0","endTime":"0","summary":"Vertical Aerospace Ltd. plans to raise more money after a just-concluded round, as the U.K. startup targets certification of its battery-powered air taxi by 2028.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TEHPEG2KZJC4XFGUPHJ4347VJY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TEHPEG2KZJC4XFGUPHJ4347VJY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/02/06/vertical-aerospace-to-seek-more-funding-after-us90-million-raise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2509041524","title":"Optimistic Buy Rating for Vertical Aerospace Following Successful Phase 2 Flight Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041524?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738755975,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Austin Moeller maintained a Buy rating on Vertical Aerospace (EVTL – Research Report) yesterday and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-vertical-aerospace-following-successful-phase-2-flight-tests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-vertical-aerospace-following-successful-phase-2-flight-tests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL"],"gpt_icon":0},{"id":"2508463936","title":"Vertical Aerospace Completes Phase 2 Piloted Thrustborne Testing of VX4 Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463936?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683019,"startTime":"0","endTime":"0","summary":"Vertical Aerospace  said Tuesday it completed phase 2 of piloted thrustborne testing of its VX4 prototype of a four-passenger electric vertical take-off and landing aircraft, paving the way for piloted wingborne testing.The company said the prototype flights didn't suffer any system failures and surpassed expectations for stability and performance.After wingborne testing, the VX4 will enter a final phase of transition testing to show its ability to switch between vertical and forward flight modes, Vertical Aerospace said.Price: 4.96, Change: -0.04, Percent Change: -0.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","EVTL","BK4603"],"gpt_icon":0},{"id":"2508431872","title":"Vertical Aerospace announces completion of latest piloted test flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431872","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431872?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663839,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) has completed the second stage of piloted thrustborne testing of its full scale VX4 prototype. The company is now prepari...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-completion-of-latest-piloted-test-flight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-completion-of-latest-piloted-test-flight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL","BK4603"],"gpt_icon":0},{"id":"2508439869","title":"Vertical Marks New Era of Progress With Successful Completion of Latest Piloted Testing Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439869?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"The full scale VX4 prototype performs piloted flight tests at Vertical's Flight Test Centre. . Vertical completes Phase 2 of its piloted thrustborne testing with the VX4 prototype exceeding expectations for stability and performance. LONDON & NEW YORK, February 04, 2025----Vertical Aerospace  [NYSE: EVTL], a global aerospace and technology company that is pioneering electric aviation, has successfully completed the second stage of piloted thrustborne testing of its full scale VX4 prototype.The company is now preparing for a new chapter in its history, with the VX4 entering the penultimate phase of flight testing: wingborne flight. This phase will mark a defining moment in the VX4’s development, pushing beyond the limits of the secure airspace of Cotswold Airport’s airfield and into real-world operating conditions for the first time.\"It’s incredible to see how far we’ve come—from the first tethered flights just months ago to now successfully completing thrustborne testing. I’m looking f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-marks-era-progress-successful-100000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","EVTL","PRGS","BK4187","BK4097","CAA","LU2065732104.USD"],"gpt_icon":0},{"id":"2508990722","title":"Leadership Change at Vertical Aerospace: Founder Resigns from Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990722","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990722?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:28","pubTimestamp":1738358882,"startTime":"0","endTime":"0","summary":"Vertical Aerospace ( ($EVTL) ) just unveiled an update. On January 30, 2025, Stephen Fitzpatrick resigned from the Board of Directors of Vertical A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leadership-change-at-vertical-aerospace-founder-resigns-from-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leadership-change-at-vertical-aerospace-founder-resigns-from-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL","BK4603"],"gpt_icon":0},{"id":"2507620695","title":"Vertical Aerospace (EVTL) Could Find a Support Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620695?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248902,"startTime":"0","endTime":"0","summary":"Shares of Vertical Aerospace Ltd.  have been struggling lately and have lost 47.5% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that EVTL currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-evtl-could-support-145502306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2506813466","title":"Vertical Aerospace Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813466?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:22","pubTimestamp":1737753720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVTL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 16:22 ET (21:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL"],"gpt_icon":0},{"id":"2506893062","title":"Vertical Aerospace Closes $90 Million Public Offering; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893062?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:24","pubTimestamp":1737739445,"startTime":"0","endTime":"0","summary":"Vertical Aerospace  said Friday it closed its public offering of 15 million units at $6 apiece for gross proceeds of $90 million.The amount raised was up from an initial launch target of $75 million, the company said. The proceeds included over $60 million from new investors and $25 million from Mudrick Capital.Shares of the company were up more than 9% in recent trading.Price: 5.86, Change: +0.51, Percent Change: +9.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2506893881","title":"Vertical Aerospace Announces Closing of Upsized $90M Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893881","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893881?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737580,"startTime":"0","endTime":"0","summary":"Vertical's VX4 prototype during recent piloted test flights in the UK. . In the Offering, Vertical sold 15 million units at $6.00 per unit. Each unit comprises one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The exercise of the warrants would generate additional proceeds of approximately $101 million.Vertical intends to use the proceeds from this Offering to fund its research and development expenses as Vertical continues to develop the VX4 and its expenditures in the expansion of its testing and certification capacities, as well as for general working capital and other general corporate purposes.Specifically, the Company expects the funds will be used to progress Vertical’s operational targets for 2025 and enable an acceleration of spending in the second half of the year compared to prior plans. This approach supports Vertical’s delivery of its Flightpath 2030 plan, including its target to achieve certification in 2028.\"I couldn’t be mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-announces-closing-upsized-165300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2505000142","title":"Vertical Aerospace Ltd : Canaccord Genuity Cuts Target Price to $13.5 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000142?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:49","pubTimestamp":1737697758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2505904767","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904767?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658712,"startTime":"0","endTime":"0","summary":"Icon Energy  said Thursday it priced an upsized offering of more than 9.16 million units at $1.31 apiece, targeting gross proceeds of about $12 million. Each unit comprises one common share and one warrant to purchase one common share.Shares slumped 62% following a jump in intraday trading volume to 11.2 million from a daily average of about 34,000.Vertical Aerospace  said Thursday it priced its public offering at $6 per unit, targeting $90 million.Shares plunged 41% as intraday trading volume rose to over 3.7 million from the stock's daily average of roughly 219,000.Electronic Arts  shares slumped 17% amid heavy trading after the company reported preliminary fiscal Q3 net revenue of about $1.88 billion that missed market expectations.More than 12.9 million shares traded intraday compared with a daily average of about 2.08 million.Price: 0.50, Change: -0.81, Percent Change: -61.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","ICON","BK4021","BK4187","BK4585","LU2506951958.HKD","BK4588","EVTL","LU1585245621.USD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","BK4532","BK4533","BK4603","LU2247934214.USD","LU2506952097.USD","LU1430594728.SGD","BK4577","LU0823417737.USD","EA","LU0950375773.USD"],"gpt_icon":1},{"id":"2505014785","title":"Vertical Aerospace falls -40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014785?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643877,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is down -40.3%, or -$3.74 to $5.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-40-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-40-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2505011188","title":"US Stocks Mixed; GE Aerospace Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011188","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011188?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:42","pubTimestamp":1737643362,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43161638/us-stocks-mixed-ge-aerospace-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL","ICON","GE","DGNX","VNCE","JUNS","NITO"],"gpt_icon":1},{"id":"2505002019","title":"Vertical Aerospace Down 42.6% at $5.38 After Launching $75 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4187","BK4603"],"gpt_icon":0},{"id":"2505097720","title":"Vertical Aerospace Prices $90 Million Public Offering at $6 Per Unit, Shares Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097720?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636618,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) said Thursday it priced its public offering of $90 million of units at $6 per unit.The company said each unit consists of one ordinary share, one-half of one Tranche A warran","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2505309789","title":"Vertical Aerospace 15M share Spot Secondary priced at $6.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309789?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635434,"startTime":"0","endTime":"0","summary":"The deal size was increased to $90M from $75M and priced below last closing price of $9.28. William Blair and Canaccord are acting as joint book ru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-15m-share-spot-secondary-priced-at-6-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-15m-share-spot-secondary-priced-at-6-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2505697070","title":"Vertical Aerospace Down 29.4% at $6.53 Premarket After Launching $75 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505697070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505697070?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:10","pubTimestamp":1737623436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0},{"id":"2505008560","title":"Stocks to Watch: Electronic Arts, AST SpaceMobile, Vertical Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:55","pubTimestamp":1737590100,"startTime":"0","endTime":"0","summary":"Electronic Arts cut its outlook, dragged down by fewer gamers playing its soccer-themed video-game titles. The videogame developer expects net bookings, which combine total net revenue and the change in deferred net revenue for online-enabled games, to come in at $2.22 billion for its fiscal third quarter. It had previously guided for $2.4 billion to $2.55 billion. For the fiscal year, net bookings are now expected to come in between $7 billion and $7.15 billion, down from between $7.5 billion and $7.8 billion. Shares fall 11%, to $126.90, in after-hours trading.AST SpaceMobile plans to offer convertible senior notes. The space-based broadband company has set up a $400 million private offering to institutional buyers, which would include an option to purchase up to an additional $60 million in notes. The final terms of the notes will be determined when the offering gets priced. Shares tumble 14%, to $19.37, in postmarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU2506952097.USD","ASTS","BK4187","LU2506951875.HKD","LU0823417737.USD","LU2506952170.USD","BK4588","LU1430594728.SGD","BK4085","BK4585","LU0950375773.USD","LU1585245621.USD","BK4089","BK4603","BK4532","LU0823417653.USD","BK4533","EVTL","LU2506951958.HKD","BK4577"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EVTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-46.25},{"market":"US","date":"2024-12-20","symbol":"EVTL","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-09-23","symbol":"EVTL","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-17","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726560000000,"name":null,"time":"Pre-Market","dateTimestamp":1726545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTL","date":"2025-04-17","current":-0.276772,"percent":0.875406,"low":-109.920131,"twenty":-8.398957,"median":-2.707809,"eighty":-1.174188,"high":-0.002601,"avg":-14.198861,"sd":26.929816,"marketCap":286633724},"quantilePoints":[{"date":"2021-07-09","current":-0.003277,"twenty":-0.003277,"median":-0.003277,"eighty":-0.003277,"marketCap":47595},{"date":"2021-07-16","current":-0.003291,"twenty":-0.003281,"median":-0.003275,"eighty":-0.003273,"marketCap":47643},{"date":"2021-07-23","current":-0.003301,"twenty":-0.003315,"median":-0.003291,"eighty":-0.003274,"marketCap":47691},{"date":"2021-07-30","current":-0.003263,"twenty":-0.003301,"median":-0.003279,"eighty":-0.003265,"marketCap":47643},{"date":"2021-08-06","current":-0.003298,"twenty":-0.003298,"median":-0.003274,"eighty":-0.003267,"marketCap":48030},{"date":"2021-08-13","current":-0.00328,"twenty":-0.003298,"median":-0.003281,"eighty":-0.003269,"marketCap":47740},{"date":"2021-08-20","current":-0.003328,"twenty":-0.003301,"median":-0.003283,"eighty":-0.00327,"marketCap":47595},{"date":"2021-08-27","current":-0.00329,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003271,"marketCap":47498},{"date":"2021-09-03","current":-0.003275,"twenty":-0.003301,"median":-0.00329,"eighty":-0.003272,"marketCap":47692},{"date":"2021-09-10","current":-0.003299,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003273,"marketCap":47981},{"date":"2021-09-17","current":-0.003322,"twenty":-0.003302,"median":-0.003293,"eighty":-0.003274,"marketCap":47981},{"date":"2021-09-24","current":-0.002794,"twenty":-0.003301,"median":-0.003291,"eighty":-0.00327,"marketCap":105828},{"date":"2021-10-01","current":-0.002819,"twenty":-0.003301,"median":-0.003287,"eighty":-0.003265,"marketCap":105828},{"date":"2021-10-08","current":-0.002798,"twenty":-0.003301,"median":-0.003281,"eighty":-0.002827,"marketCap":105721},{"date":"2021-10-15","current":-0.00277,"twenty":-0.0033,"median":-0.003279,"eighty":-0.00281,"marketCap":105615},{"date":"2021-10-22","current":-0.002769,"twenty":-0.003299,"median":-0.003277,"eighty":-0.002799,"marketCap":105615},{"date":"2021-10-29","current":-0.002796,"twenty":-0.003299,"median":-0.003273,"eighty":-0.002796,"marketCap":106040},{"date":"2021-11-05","current":-0.00283,"twenty":-0.003298,"median":-0.003271,"eighty":-0.002797,"marketCap":105775},{"date":"2021-11-12","current":-0.002847,"twenty":-0.003298,"median":-0.003268,"eighty":-0.002797,"marketCap":105828},{"date":"2021-11-19","current":-0.002835,"twenty":-0.003296,"median":-0.003265,"eighty":-0.002798,"marketCap":105775},{"date":"2021-11-26","current":-0.002871,"twenty":-0.003296,"median":-0.003248,"eighty":-0.002799,"marketCap":105934},{"date":"2021-12-03","current":-0.002888,"twenty":-0.003296,"median":-0.002881,"eighty":-0.0028,"marketCap":105828},{"date":"2021-12-10","current":-0.002776,"twenty":-0.003295,"median":-0.002885,"eighty":-0.0028,"marketCap":101786},{"date":"2021-12-17","current":-73.025809,"twenty":-0.003296,"median":-0.002886,"eighty":-0.002799,"marketCap":2685298304},{"date":"2021-12-23","current":-56.597478,"twenty":-0.003299,"median":-0.00289,"eighty":-0.002799,"marketCap":2101810589},{"date":"2021-12-31","current":-37.514543,"twenty":-0.003301,"median":-0.003248,"eighty":-0.0028,"marketCap":1407481120},{"date":"2022-01-07","current":-49.335599,"twenty":-0.003304,"median":-0.003265,"eighty":-0.0028,"marketCap":1855030838},{"date":"2022-01-14","current":-47.967118,"twenty":-0.003316,"median":-0.003269,"eighty":-0.002801,"marketCap":1817386469},{"date":"2022-01-21","current":-45.70181,"twenty":-0.003327,"median":-0.003271,"eighty":-0.002803,"marketCap":1717001486},{"date":"2022-01-28","current":-42.445561,"twenty":-38.985703,"median":-0.003273,"eighty":-0.002807,"marketCap":1578972134},{"date":"2022-02-04","current":-42.007471,"twenty":-40.508824,"median":-0.003277,"eighty":-0.002809,"marketCap":1576880780},{"date":"2022-02-11","current":-40.238578,"twenty":-41.034589,"median":-0.003279,"eighty":-0.002812,"marketCap":1516231519},{"date":"2022-02-18","current":-41.438457,"twenty":-41.387271,"median":-0.003281,"eighty":-0.002814,"marketCap":1560149949},{"date":"2022-02-25","current":-39.96178,"twenty":-41.182531,"median":-0.003286,"eighty":-0.002815,"marketCap":1484861212},{"date":"2022-03-04","current":-38.725139,"twenty":-41.828429,"median":-0.003291,"eighty":-0.002819,"marketCap":1417937889},{"date":"2022-03-11","current":-41.040539,"twenty":-41.695964,"median":-0.003293,"eighty":-0.00282,"marketCap":1484861212},{"date":"2022-03-18","current":-42.274131,"twenty":-41.93975,"median":-0.003293,"eighty":-0.002826,"marketCap":1543419119},{"date":"2022-03-25","current":-41.607814,"twenty":-42.111297,"median":-0.003296,"eighty":-0.002829,"marketCap":1520414227},{"date":"2022-04-01","current":-40.252225,"twenty":-42.099505,"median":-0.003298,"eighty":-0.00283,"marketCap":1461856320},{"date":"2022-04-08","current":-42.271964,"twenty":-42.111297,"median":-0.003299,"eighty":-0.002832,"marketCap":1524596934},{"date":"2022-04-14","current":-47.44806,"twenty":-42.178522,"median":-0.003301,"eighty":-0.002834,"marketCap":1717001486},{"date":"2022-04-22","current":-40.063433,"twenty":-42.272397,"median":-0.003301,"eighty":-0.002835,"marketCap":1426303305},{"date":"2022-04-29","current":-4.939251,"twenty":-42.317287,"median":-0.003304,"eighty":-0.002835,"marketCap":1520414227},{"date":"2022-05-06","current":-4.924364,"twenty":-42.294868,"median":-0.003315,"eighty":-0.002836,"marketCap":1493226627},{"date":"2022-05-13","current":-4.314615,"twenty":-42.278264,"median":-0.00332,"eighty":-0.002837,"marketCap":1294548014},{"date":"2022-05-20","current":-4.050382,"twenty":-42.272397,"median":-0.003329,"eighty":-0.002838,"marketCap":1238081461},{"date":"2022-05-27","current":-3.603347,"twenty":-42.198722,"median":-3.392382,"eighty":-0.002841,"marketCap":1114691586},{"date":"2022-06-03","current":-3.266058,"twenty":-42.178995,"median":-3.435227,"eighty":-0.002844,"marketCap":1001758479},{"date":"2022-06-10","current":-3.36452,"twenty":-42.16943,"median":-3.332689,"eighty":-0.002847,"marketCap":1016397956},{"date":"2022-06-17","current":-3.038943,"twenty":-42.158332,"median":-3.28265,"eighty":-0.002849,"marketCap":909738911},{"date":"2022-06-24","current":-2.692298,"twenty":-42.14684,"median":-3.266058,"eighty":-0.002851,"marketCap":811445282},{"date":"2022-07-01","current":-2.133845,"twenty":-42.125492,"median":-3.245127,"eighty":-0.002852,"marketCap":629497499},{"date":"2022-07-08","current":-2.01265,"twenty":-42.108939,"median":-3.120152,"eighty":-0.002855,"marketCap":593944484},{"date":"2022-07-15","current":-3.592393,"twenty":-42.081098,"median":-3.038943,"eighty":-0.002863,"marketCap":1045676910},{"date":"2022-07-22","current":-4.893361,"twenty":-41.993927,"median":-3.185404,"eighty":-0.002866,"marketCap":1443034135},{"date":"2022-07-29","current":-5.635387,"twenty":-41.917486,"median":-3.250049,"eighty":-0.002872,"marketCap":1681448471},{"date":"2022-08-05","current":-5.696793,"twenty":-41.801936,"median":-3.282115,"eighty":-0.002874,"marketCap":1682654551},{"date":"2022-08-12","current":-6.166823,"twenty":-41.678334,"median":-3.300857,"eighty":-0.002877,"marketCap":1791913293},{"date":"2022-08-19","current":-5.036158,"twenty":-41.573943,"median":-3.413804,"eighty":-0.002885,"marketCap":1425895916},{"date":"2022-08-26","current":-4.803765,"twenty":-41.434125,"median":-3.492695,"eighty":-0.002887,"marketCap":1356285249},{"date":"2022-09-02","current":-4.184581,"twenty":-41.401884,"median":-3.59787,"eighty":-0.002889,"marketCap":1160926281},{"date":"2022-09-09","current":-4.6522,"twenty":-41.34224,"median":-3.683791,"eighty":-0.002892,"marketCap":1291165593},{"date":"2022-09-16","current":-5.068885,"twenty":-41.262245,"median":-4.050382,"eighty":-0.002897,"marketCap":1387722324},{"date":"2022-09-23","current":-7.095322,"twenty":-41.182531,"median":-4.178128,"eighty":-0.003248,"marketCap":1859278454},{"date":"2022-09-30","current":-7.869448,"twenty":-41.103739,"median":-4.21662,"eighty":-0.003263,"marketCap":2101793035},{"date":"2022-10-07","current":-8.693973,"twenty":-41.040539,"median":-4.235784,"eighty":-0.003265,"marketCap":2317361552},{"date":"2022-10-14","current":-8.560774,"twenty":-40.908368,"median":-4.282643,"eighty":-0.003265,"marketCap":2301643014},{"date":"2022-10-21","current":-5.650178,"twenty":-40.757989,"median":-4.359991,"eighty":-0.003267,"marketCap":1517961636},{"date":"2022-10-28","current":-4.17146,"twenty":-40.713386,"median":-4.413441,"eighty":-0.003269,"marketCap":1158680776},{"date":"2022-11-04","current":-3.516728,"twenty":-40.699905,"median":-4.336775,"eighty":-0.00327,"marketCap":952094281},{"date":"2022-11-11","current":-2.028015,"twenty":-40.671465,"median":-4.27859,"eighty":-0.003271,"marketCap":833141845},{"date":"2022-11-18","current":-1.855411,"twenty":-40.311615,"median":-4.226515,"eighty":-0.003272,"marketCap":772128932},{"date":"2022-11-25","current":-2.009433,"twenty":-40.264103,"median":-4.200601,"eighty":-0.003273,"marketCap":847869100},{"date":"2022-12-02","current":-1.687666,"twenty":-40.241307,"median":-4.172603,"eighty":-0.003274,"marketCap":721635487},{"date":"2022-12-09","current":-1.680534,"twenty":-40.131265,"median":-4.161562,"eighty":-0.003275,"marketCap":721635487},{"date":"2022-12-16","current":-1.795311,"twenty":-40.071634,"median":-3.908537,"eighty":-0.003277,"marketCap":761609465},{"date":"2022-12-23","current":-1.699196,"twenty":-40.029739,"median":-3.72077,"eighty":-0.003277,"marketCap":715323807},{"date":"2022-12-30","current":-1.695711,"twenty":-39.985594,"median":-3.683791,"eighty":-0.003278,"marketCap":713219913},{"date":"2023-01-06","current":-1.561105,"twenty":-39.95963,"median":-3.59787,"eighty":-0.003279,"marketCap":656414787},{"date":"2023-01-13","current":-1.313628,"twenty":-39.94783,"median":-3.506489,"eighty":-0.00328,"marketCap":559635684},{"date":"2023-01-20","current":-1.100153,"twenty":-39.926744,"median":-3.472346,"eighty":-0.003281,"marketCap":475479942},{"date":"2023-01-27","current":-1.056303,"twenty":-39.821069,"median":-3.413804,"eighty":-0.003281,"marketCap":456544900},{"date":"2023-02-03","current":-1.011596,"twenty":-39.526416,"median":-3.354083,"eighty":-0.003284,"marketCap":427090390},{"date":"2023-02-10","current":-0.953835,"twenty":-39.506469,"median":-3.286259,"eighty":-0.003287,"marketCap":401843668},{"date":"2023-02-17","current":-0.949542,"twenty":-39.460969,"median":-3.266058,"eighty":-0.003289,"marketCap":397635880},{"date":"2023-02-24","current":-0.973675,"twenty":-39.370082,"median":-3.248166,"eighty":-0.00329,"marketCap":406051455},{"date":"2023-03-03","current":-0.956044,"twenty":-39.350674,"median":-3.120152,"eighty":-0.003291,"marketCap":399739774},{"date":"2023-03-10","current":-0.779566,"twenty":-39.138755,"median":-2.868167,"eighty":-0.003291,"marketCap":328207393},{"date":"2023-03-17","current":-0.732889,"twenty":-39.124533,"median":-2.702564,"eighty":-0.003293,"marketCap":311376245},{"date":"2023-03-24","current":-3.156326,"twenty":-39.085909,"median":-2.712829,"eighty":-0.003293,"marketCap":364158735},{"date":"2023-03-31","current":-3.889592,"twenty":-38.858884,"median":-2.881572,"eighty":-0.003293,"marketCap":454127364},{"date":"2023-04-06","current":-3.614531,"twenty":-38.751888,"median":-3.073596,"eighty":-0.003294,"marketCap":424137821},{"date":"2023-04-14","current":-3.787918,"twenty":-38.612929,"median":-3.126074,"eighty":-0.003296,"marketCap":447701033},{"date":"2023-04-21","current":-3.718969,"twenty":-38.087949,"median":-3.199207,"eighty":-0.003296,"marketCap":436990482},{"date":"2023-04-28","current":-3.542946,"twenty":-37.604378,"median":-3.250049,"eighty":-0.003296,"marketCap":417711490},{"date":"2023-05-05","current":-3.251454,"twenty":-37.376974,"median":-3.262716,"eighty":-0.003298,"marketCap":385579837},{"date":"2023-05-12","current":-3.138045,"twenty":-14.830875,"median":-3.251454,"eighty":-0.003298,"marketCap":370585066},{"date":"2023-05-19","current":-3.54741,"twenty":-9.135439,"median":-3.250751,"eighty":-0.003299,"marketCap":415569380},{"date":"2023-05-26","current":-3.314618,"twenty":-8.874547,"median":-3.266058,"eighty":-0.003299,"marketCap":385579837},{"date":"2023-06-02","current":-3.479984,"twenty":-8.787618,"median":-3.281581,"eighty":-0.0033,"marketCap":411285160},{"date":"2023-06-09","current":-3.400487,"twenty":-8.724517,"median":-3.2892,"eighty":-0.003301,"marketCap":402716719},{"date":"2023-06-16","current":-3.201855,"twenty":-8.614054,"median":-3.289869,"eighty":-0.003301,"marketCap":385579837},{"date":"2023-06-23","current":-3.118317,"twenty":-8.550603,"median":-3.28265,"eighty":-0.003301,"marketCap":374869286},{"date":"2023-06-30","current":-3.580887,"twenty":-8.497303,"median":-3.28265,"eighty":-0.003301,"marketCap":426279931},{"date":"2023-07-07","current":-3.254988,"twenty":-8.383175,"median":-3.285591,"eighty":-0.003302,"marketCap":389864058},{"date":"2023-07-14","current":-3.275249,"twenty":-8.292105,"median":-3.288532,"eighty":-0.003303,"marketCap":404858829},{"date":"2023-07-21","current":-3.25033,"twenty":-8.209594,"median":-3.282115,"eighty":-0.003304,"marketCap":394148278},{"date":"2023-07-28","current":-3.035384,"twenty":-8.06265,"median":-3.27453,"eighty":-0.003312,"marketCap":368442956},{"date":"2023-08-04","current":-3.326367,"twenty":-7.955381,"median":-3.27489,"eighty":-0.003315,"marketCap":377011396},{"date":"2023-08-11","current":-2.983165,"twenty":-7.882891,"median":-3.275249,"eighty":-0.003315,"marketCap":338452862},{"date":"2023-08-18","current":-2.492352,"twenty":-7.715666,"median":-3.269029,"eighty":-0.003317,"marketCap":283150106},{"date":"2023-08-25","current":-2.082449,"twenty":-7.211702,"median":-3.254988,"eighty":-0.003319,"marketCap":234483682},{"date":"2023-09-01","current":-2.624448,"twenty":-6.757202,"median":-3.250892,"eighty":-0.003322,"marketCap":296422768},{"date":"2023-09-08","current":-3.562749,"twenty":-6.631033,"median":-3.25019,"eighty":-0.003326,"marketCap":395967727},{"date":"2023-09-15","current":-2.619959,"twenty":-6.445402,"median":-3.248166,"eighty":-0.003329,"marketCap":289786437},{"date":"2023-09-22","current":-2.80597,"twenty":-6.321452,"median":-3.241619,"eighty":-0.428649,"marketCap":307483319},{"date":"2023-09-29","current":-2.440291,"twenty":-6.263861,"median":-3.215,"eighty":-0.717663,"marketCap":265453225},{"date":"2023-10-06","current":-2.326906,"twenty":-6.193606,"median":-3.192272,"eighty":-0.725865,"marketCap":252180563},{"date":"2023-10-13","current":-2.317144,"twenty":-6.162698,"median":-3.164678,"eighty":-0.730418,"marketCap":252180563},{"date":"2023-10-20","current":-2.289086,"twenty":-6.155941,"median":-3.155099,"eighty":-0.732305,"marketCap":247756343},{"date":"2023-10-27","current":-2.070558,"twenty":-6.153269,"median":-3.14926,"eighty":-0.732889,"marketCap":223423131},{"date":"2023-11-03","current":-1.797992,"twenty":-6.082791,"median":-3.128718,"eighty":-0.778837,"marketCap":195108120},{"date":"2023-11-10","current":-1.738573,"twenty":-6.046451,"median":-3.121329,"eighty":-0.779566,"marketCap":190307841},{"date":"2023-11-17","current":-1.644394,"twenty":-5.870484,"median":-3.111586,"eighty":-0.780922,"marketCap":181990306},{"date":"2023-11-24","current":-105.841056,"twenty":-6.154605,"median":-3.118317,"eighty":-0.831976,"marketCap":172544596},{"date":"2023-12-01","current":-84.013266,"twenty":-6.315217,"median":-3.127396,"eighty":-0.87711,"marketCap":138279009},{"date":"2023-12-08","current":-91.641559,"twenty":-7.211702,"median":-3.144485,"eighty":-0.924261,"marketCap":149914708},{"date":"2023-12-15","current":-102.814108,"twenty":-8.06265,"median":-3.156245,"eighty":-0.934697,"marketCap":170774908},{"date":"2023-12-22","current":-97.349675,"twenty":-8.540432,"median":-3.185186,"eighty":-0.946607,"marketCap":160400111},{"date":"2023-12-29","current":-84.983728,"twenty":-8.73979,"median":-3.192272,"eighty":-0.951259,"marketCap":140867178},{"date":"2024-01-05","current":-85.713634,"twenty":-9.118562,"median":-3.201855,"eighty":-0.953835,"marketCap":141597174},{"date":"2024-01-12","current":-80.02736,"twenty":-37.963717,"median":-3.22921,"eighty":-0.956044,"marketCap":132284190},{"date":"2024-01-19","current":-71.908129,"twenty":-38.904289,"median":-3.244883,"eighty":-0.957822,"marketCap":118701833},{"date":"2024-01-26","current":-85.086858,"twenty":-39.354556,"median":-3.250049,"eighty":-0.961384,"marketCap":140579603},{"date":"2024-02-02","current":-94.244576,"twenty":-39.602752,"median":-3.251713,"eighty":-0.965146,"marketCap":155798922},{"date":"2024-02-09","current":-95.732852,"twenty":-39.973687,"median":-3.259375,"eighty":-0.966646,"marketCap":157059824},{"date":"2024-02-16","current":-95.584399,"twenty":-40.241307,"median":-3.273265,"eighty":-0.972307,"marketCap":156396191},{"date":"2024-02-23","current":-91.491981,"twenty":-40.682841,"median":-3.278415,"eighty":-0.975717,"marketCap":150445615},{"date":"2024-03-01","current":-96.65121,"twenty":-40.961236,"median":-3.288532,"eighty":-0.978204,"marketCap":158856957},{"date":"2024-03-08","current":-90.908869,"twenty":-41.294243,"median":-3.301009,"eighty":-0.979091,"marketCap":151334482},{"date":"2024-03-15","current":-1.825928,"twenty":-41.42546,"median":-3.30116,"eighty":-0.984359,"marketCap":139608272},{"date":"2024-03-22","current":-2.562218,"twenty":-41.372062,"median":-3.2892,"eighty":-0.996815,"marketCap":194588710},{"date":"2024-03-28","current":-3.416036,"twenty":-41.310242,"median":-3.285591,"eighty":-1.003082,"marketCap":258861615},{"date":"2024-04-05","current":-3.438351,"twenty":-41.230359,"median":-3.289869,"eighty":-1.003595,"marketCap":261074107},{"date":"2024-04-12","current":-2.540182,"twenty":-41.151014,"median":-3.285591,"eighty":-1.004206,"marketCap":190539848},{"date":"2024-04-19","current":-2.221472,"twenty":-41.078459,"median":-3.275249,"eighty":-1.005952,"marketCap":165981182},{"date":"2024-04-26","current":-2.286349,"twenty":-40.987671,"median":-3.269029,"eighty":-1.008066,"marketCap":171246914},{"date":"2024-05-03","current":-2.24837,"twenty":-40.848216,"median":-3.254988,"eighty":-1.009906,"marketCap":168414924},{"date":"2024-05-10","current":-2.17368,"twenty":-40.740148,"median":-3.250892,"eighty":-1.011926,"marketCap":163060692},{"date":"2024-05-17","current":-2.097233,"twenty":-40.707994,"median":-3.248166,"eighty":-1.012573,"marketCap":159299455},{"date":"2024-05-24","current":-2.036002,"twenty":-40.688529,"median":-3.241619,"eighty":-1.01303,"marketCap":155139969},{"date":"2024-05-31","current":-2.061394,"twenty":-40.599495,"median":-3.216372,"eighty":-1.013391,"marketCap":157463086},{"date":"2024-06-07","current":-2.077499,"twenty":-40.299737,"median":-3.201855,"eighty":-1.017044,"marketCap":159233080},{"date":"2024-06-14","current":-2.048851,"twenty":-40.252225,"median":-3.189592,"eighty":-1.031316,"marketCap":156688714},{"date":"2024-06-21","current":-2.152632,"twenty":-40.241307,"median":-3.164678,"eighty":-1.033122,"marketCap":163569566},{"date":"2024-06-28","current":-2.189686,"twenty":-40.21175,"median":-3.156326,"eighty":-1.035671,"marketCap":165981182},{"date":"2024-07-05","current":-2.215234,"twenty":-40.104437,"median":-3.154035,"eighty":-1.04406,"marketCap":169521170},{"date":"2024-07-12","current":-2.488881,"twenty":-40.063433,"median":-3.133382,"eighty":-1.056303,"marketCap":192708091},{"date":"2024-07-15","current":-2.544869,"twenty":-40.05501,"median":-3.128718,"eighty":-1.059113,"marketCap":198084448},{"date":"2024-08-02","current":-2.54344,"twenty":-40.046586,"median":-3.127396,"eighty":-1.061923,"marketCap":194699334},{"date":"2024-08-09","current":-2.369916,"twenty":-39.997502,"median":-3.118317,"eighty":-1.070845,"marketCap":180760632},{"date":"2024-08-16","current":-2.453228,"twenty":-39.95963,"median":-3.109917,"eighty":-1.08301,"marketCap":189168103},{"date":"2024-08-23","current":-2.424692,"twenty":-39.94783,"median":-3.098039,"eighty":-1.126158,"marketCap":190274349},{"date":"2024-08-30","current":-2.513506,"twenty":-39.918518,"median":-3.069539,"eighty":-1.190249,"marketCap":198305697},{"date":"2024-09-06","current":-2.118093,"twenty":-39.821069,"median":-3.063876,"eighty":-1.237582,"marketCap":167043179},{"date":"2024-09-13","current":-2.22508,"twenty":-39.526416,"median":-3.052914,"eighty":-1.283856,"marketCap":174388654},{"date":"2024-09-20","current":-1.84801,"twenty":-39.506469,"median":-3.037164,"eighty":-1.323313,"marketCap":160162327},{"date":"2024-09-27","current":-1.58819,"twenty":-39.460969,"median":-3.029328,"eighty":-1.368995,"marketCap":139084276},{"date":"2024-10-04","current":-1.593279,"twenty":-39.3662,"median":-2.983382,"eighty":-1.410578,"marketCap":136405285},{"date":"2024-10-11","current":-1.590465,"twenty":-39.30829,"median":-2.956656,"eighty":-1.469017,"marketCap":135512288},{"date":"2024-10-18","current":-1.689892,"twenty":-39.135911,"median":-2.931571,"eighty":-1.485713,"marketCap":143549261},{"date":"2024-10-25","current":-1.595608,"twenty":-39.116808,"median":-2.894977,"eighty":-1.503245,"marketCap":135065790},{"date":"2024-10-31","current":-1.378571,"twenty":-39.085909,"median":-2.862602,"eighty":-1.481784,"marketCap":115866355},{"date":"2024-11-08","current":-1.092918,"twenty":-38.858884,"median":-2.814255,"eighty":-1.378571,"marketCap":92648434},{"date":"2024-11-15","current":-1.462981,"twenty":-38.725139,"median":-2.712829,"eighty":-1.378571,"marketCap":121447586},{"date":"2024-11-22","current":-1.301943,"twenty":-38.584877,"median":-2.674806,"eighty":-1.313628,"marketCap":107159635},{"date":"2024-11-29","current":-2.723827,"twenty":-38.087949,"median":-2.645657,"eighty":-1.311679,"marketCap":225481732},{"date":"2024-12-06","current":-2.045103,"twenty":-37.604378,"median":-2.624448,"eighty":-1.315873,"marketCap":170339170},{"date":"2024-12-13","current":-1.991931,"twenty":-37.376974,"median":-2.611997,"eighty":-1.316888,"marketCap":165204437},{"date":"2024-12-20","current":-2.09601,"twenty":-14.830875,"median":-2.59996,"eighty":-1.353042,"marketCap":171901914},{"date":"2024-12-27","current":-3.282842,"twenty":-9.152316,"median":-2.58457,"eighty":-1.371963,"marketCap":262035578},{"date":"2025-01-03","current":-9.644841,"twenty":-11.038138,"median":-2.602211,"eighty":-1.383916,"marketCap":760932998},{"date":"2025-01-10","current":-8.43572,"twenty":-10.730386,"median":-2.616823,"eighty":-1.3929,"marketCap":661349317},{"date":"2025-01-17","current":-8.219103,"twenty":-9.894791,"median":-2.629224,"eighty":-1.410009,"marketCap":641181988},{"date":"2025-01-24","current":-4.728726,"twenty":-9.727776,"median":-2.674806,"eighty":-1.462981,"marketCap":372052455},{"date":"2025-01-31","current":-4.331124,"twenty":-9.644841,"median":-2.712829,"eighty":-1.465825,"marketCap":344235449},{"date":"2025-02-07","current":-5.306858,"twenty":-9.324492,"median":-2.727349,"eighty":-1.472274,"marketCap":421072550},{"date":"2025-02-14","current":-5.753192,"twenty":-9.202948,"median":-2.82254,"eighty":-1.481784,"marketCap":459966802},{"date":"2025-02-21","current":-5.236789,"twenty":-9.152745,"median":-2.862602,"eighty":-1.494722,"marketCap":421918077},{"date":"2025-02-28","current":-4.349033,"twenty":-9.122888,"median":-2.907185,"eighty":-1.500733,"marketCap":350048264},{"date":"2025-03-07","current":-4.191758,"twenty":-8.874547,"median":-2.943423,"eighty":-1.507817,"marketCap":344975101},{"date":"2025-03-14","current":-0.283416,"twenty":-8.778976,"median":-2.931571,"eighty":-1.494722,"marketCap":286633724},{"date":"2025-03-21","current":-0.357258,"twenty":-8.709245,"median":-2.894977,"eighty":-1.449738,"marketCap":361885645},{"date":"2025-03-28","current":-0.299791,"twenty":-8.587414,"median":-2.843469,"eighty":-1.353042,"marketCap":303544268},{"date":"2025-04-04","current":-0.263922,"twenty":-8.540432,"median":-2.80597,"eighty":-1.303493,"marketCap":270568707},{"date":"2025-04-11","current":-0.278867,"twenty":-8.455645,"median":-2.722704,"eighty":-1.227242,"marketCap":282406088},{"date":"2025-04-17","current":-0.276772,"twenty":-8.398957,"median":-2.707809,"eighty":-1.174188,"marketCap":286633724}],"updateTime":1745304382728}}}