US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertical Aerospace

5.38

+0.45009.13%

Post-market: 5.590.2100+3.90%19:59 EDT

Volume:1.41M

Turnover:7.58M

Market Cap:455.16M

PE:-0.41

High:5.82

Open:4.96

Low:4.91

Close:4.93

Loading ...

Overview Company News Filings

Vertical Aerospace Announces Closing of Upsized $90M Underwritten Public Offering

Vertical Aerospace Ltd : Canaccord Genuity Cuts Target Price to $13.5 From $16

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Vertical Aerospace falls -40.3%

US Stocks Mixed; GE Aerospace Posts Upbeat Earnings

Vertical Aerospace Down 42.6% at $5.38 After Launching $75 Mln Public Offering

THOMSON REUTERS

Vertical Aerospace Prices $90 Million Public Offering at $6 Per Unit, Shares Dip

MT Newswires Live

Vertical Aerospace 15M share Spot Secondary priced at $6.00

Vertical Aerospace Down 29.4% at $6.53 Premarket After Launching $75 Mln Public Offering

THOMSON REUTERS

Stocks to Watch: Electronic Arts, AST SpaceMobile, Vertical Aerospace

Vertical Aerospace Shares Drop on Secondary Offering Plan

Vertical Aerospace Plans $75 Million Equity Offering -- Stock Sinks After Hours

MT Newswires Live

Vertical Aerospace Launches $75 Million Public Offering

Vertical Aerospace Updates Risk Factors Amid Capital and Certification Challenges

Vertical Aerospace announces $75M unit offering

Vertical Aerospace Announces Launch of Proposed Underwritten Public Offering

Vertical Aerospace falls -13.0%

Vertical Aerospace Shares Jump 26% on News of Return of Domhnal Slattery as Chairman

Vertical Aerospace rises 16.9%

Vertical Aerospace Reappoints Dómhnal Slattery as Chairman to Propel eVTOL Leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVTL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","market":"US","secType":"STK","nameCN":"Vertical Aerospace","latestPrice":5.38,"timestamp":1749240000000,"preClose":4.93,"halted":0,"volume":1405650,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.38,"latestTime":"19:59 EDT","volume":191318,"amount":1103535.1576,"timestamp":1749254382406},"delay":0,"floatShares":16441743,"shares":84602721,"eps":-13.171013,"marketStatus":"Market Closed","change":0.45,"latestTime":"06-06 16:00:00 EDT","open":4.96,"high":5.82,"low":4.91,"amount":7582757.84025,"amplitude":0.184584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.171013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.95,"latestTime":"09:29 EDT","volume":3200,"amount":16076.79904,"timestamp":1749216591077},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.38,"latestTime":"19:59 EDT","volume":191318,"amount":1103535.1576,"timestamp":1749254382406},"volumeRatio":3.226039571028474,"impliedVol":3.8473,"impliedVolPercentile":0.973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","floatShares":16441743,"roa":"-42.12%","roe":"-303.65%","lyrEps":-48.143057,"volumeRatio":3.226039571028474,"shares":84602721,"dividePrice":0,"high":5.82,"amplitude":0.184584,"preClose":4.93,"low":4.91,"week52Low":2.7598,"pbRate":"-8.62","week52High":15.99,"institutionHeld":0,"latestPrice":5.38,"eps":-13.171013,"divideRate":0,"volume":1405650,"delay":0,"ttmEps":-13.171013,"open":4.96,"prevYearClose":12.58,"prevWeekClose":5.32,"prevMonthClose":5.32,"prevQuarterClose":3.36,"fiveDayClose":5.32,"twentyDayClose":4.24,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506893881","title":"Vertical Aerospace Announces Closing of Upsized $90M Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893881","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893881?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737580,"startTime":"0","endTime":"0","summary":"Vertical's VX4 prototype during recent piloted test flights in the UK. . In the Offering, Vertical sold 15 million units at $6.00 per unit. Each unit comprises one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The exercise of the warrants would generate additional proceeds of approximately $101 million.Vertical intends to use the proceeds from this Offering to fund its research and development expenses as Vertical continues to develop the VX4 and its expenditures in the expansion of its testing and certification capacities, as well as for general working capital and other general corporate purposes.Specifically, the Company expects the funds will be used to progress Vertical’s operational targets for 2025 and enable an acceleration of spending in the second half of the year compared to prior plans. This approach supports Vertical’s delivery of its Flightpath 2030 plan, including its target to achieve certification in 2028.\"I couldn’t be mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-announces-closing-upsized-165300309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTL","BK4187","BK4603"],"gpt_icon":0},{"id":"2505000142","title":"Vertical Aerospace Ltd : Canaccord Genuity Cuts Target Price to $13.5 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000142?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:49","pubTimestamp":1737697758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2505904767","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904767?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658712,"startTime":"0","endTime":"0","summary":"Icon Energy  said Thursday it priced an upsized offering of more than 9.16 million units at $1.31 apiece, targeting gross proceeds of about $12 million. Each unit comprises one common share and one warrant to purchase one common share.Shares slumped 62% following a jump in intraday trading volume to 11.2 million from a daily average of about 34,000.Vertical Aerospace  said Thursday it priced its public offering at $6 per unit, targeting $90 million.Shares plunged 41% as intraday trading volume rose to over 3.7 million from the stock's daily average of roughly 219,000.Electronic Arts  shares slumped 17% amid heavy trading after the company reported preliminary fiscal Q3 net revenue of about $1.88 billion that missed market expectations.More than 12.9 million shares traded intraday compared with a daily average of about 2.08 million.Price: 0.50, Change: -0.81, Percent Change: -61.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2247934214.USD","LU1585245621.USD","BK4187","BK4577","BK4021","BK4585","LU2506952170.USD","EVTL","BK4588","LU1430594728.SGD","LU2506951875.HKD","BK4085","LU2506952097.USD","BK4533","LU0950375773.USD","LU2506951958.HKD","BK4603","LU0823417653.USD","BK4532","LU0823417737.USD","EA","ICON"],"gpt_icon":1},{"id":"2505014785","title":"Vertical Aerospace falls -40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014785?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643877,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is down -40.3%, or -$3.74 to $5.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-40-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-40-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0},{"id":"2505011188","title":"US Stocks Mixed; GE Aerospace Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011188","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011188?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:42","pubTimestamp":1737643362,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43161638/us-stocks-mixed-ge-aerospace-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGNX","ICON","GE","NITO","JUNS","EVTL","VNCE"],"gpt_icon":1},{"id":"2505002019","title":"Vertical Aerospace Down 42.6% at $5.38 After Launching $75 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2505097720","title":"Vertical Aerospace Prices $90 Million Public Offering at $6 Per Unit, Shares Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097720?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636618,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) said Thursday it priced its public offering of $90 million of units at $6 per unit.The company said each unit consists of one ordinary share, one-half of one Tranche A warran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","EVTL","BK4187"],"gpt_icon":0},{"id":"2505309789","title":"Vertical Aerospace 15M share Spot Secondary priced at $6.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309789?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635434,"startTime":"0","endTime":"0","summary":"The deal size was increased to $90M from $75M and priced below last closing price of $9.28. William Blair and Canaccord are acting as joint book ru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-15m-share-spot-secondary-priced-at-6-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-15m-share-spot-secondary-priced-at-6-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4187","EVTL"],"gpt_icon":0},{"id":"2505697070","title":"Vertical Aerospace Down 29.4% at $6.53 Premarket After Launching $75 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505697070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505697070?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:10","pubTimestamp":1737623436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0},{"id":"2505008560","title":"Stocks to Watch: Electronic Arts, AST SpaceMobile, Vertical Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:55","pubTimestamp":1737590100,"startTime":"0","endTime":"0","summary":"Electronic Arts cut its outlook, dragged down by fewer gamers playing its soccer-themed video-game titles. The videogame developer expects net bookings, which combine total net revenue and the change in deferred net revenue for online-enabled games, to come in at $2.22 billion for its fiscal third quarter. It had previously guided for $2.4 billion to $2.55 billion. For the fiscal year, net bookings are now expected to come in between $7 billion and $7.15 billion, down from between $7.5 billion and $7.8 billion. Shares fall 11%, to $126.90, in after-hours trading.AST SpaceMobile plans to offer convertible senior notes. The space-based broadband company has set up a $400 million private offering to institutional buyers, which would include an option to purchase up to an additional $60 million in notes. The final terms of the notes will be determined when the offering gets priced. Shares tumble 14%, to $19.37, in postmarket trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4085","LU2506952170.USD","LU2506951958.HKD","BK4603","LU2506952097.USD","BK4577","LU1430594728.SGD","ASTS","LU0823417737.USD","BK4089","LU0823417653.USD","BK4187","LU1585245621.USD","EVTL","LU2506951875.HKD","BK4585","LU2247934214.USD","LU0950375773.USD","BK4532","BK4533"],"gpt_icon":0},{"id":"2505088575","title":"Vertical Aerospace Shares Drop on Secondary Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088575","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088575?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587700,"startTime":"0","endTime":"0","summary":"Shares of Vertical Aerospace fell after the company said that it plans to launch a stock offering to fund research and development expenses.The stock was down 29% to $6.62 in post-market trading on Wednesday. Shares have climbed 48% in the past 12 months.The aerospace and technology company said it will offer $75 million of units, with each unit consisting of one ordinary share and one-half of a Tranche A warrant and one-half of a Tranche B warrant.Proceeds from the offering will help fund continuing development of the VX4 aircraft, as well as expenditures in the expansion of its testing and certification capacities, Vertical Aerospace said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","EVTL"],"gpt_icon":0},{"id":"2505072277","title":"Vertical Aerospace Plans $75 Million Equity Offering -- Stock Sinks After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072277","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072277?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:49","pubTimestamp":1737586155,"startTime":"0","endTime":"0","summary":"Vertical Aerospace  was plunging 30% in extended trading late Wednesday after the vertical takeoff and landing aircraft manufacturer disclosed plans for a $75 million equity offering.The equity units consist of one ordinary shares and one-half each of a tranche A and a tranche B warrant.The shares and the warrants will be immediately separable and will be issued separately, the company said. The offering is subject to market conditions and size and closing time are yet to be decided.Net proceeds will be used to fund research and development as Vertical works to build and test its VX4 piloted aircraft in addition to other general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","BK4187","BK4585","BK4588","BK4603","EVTL","BK4215"],"gpt_icon":0},{"id":"2505270215","title":"Vertical Aerospace Launches $75 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270215?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:17","pubTimestamp":1737584242,"startTime":"0","endTime":"0","summary":"Vertical Aerospace ( ($EVTL) ) just unveiled an update. On January 22, 2025, Vertical Aerospace announced the launch of a $75 million underwritten ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-launches-75-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-launches-75-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL","BK4603"],"gpt_icon":0},{"id":"2505660701","title":"Vertical Aerospace Updates Risk Factors Amid Capital and Certification Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505660701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505660701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581701,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vertical Aerospace ( ($EVTL) ). On January 22, 2025, Vertical Aerospace Ltd. filed a report with the SEC that u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-updates-risk-factors-amid-capital-and-certification-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-updates-risk-factors-amid-capital-and-certification-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4187","BK4603"],"gpt_icon":0},{"id":"2505970951","title":"Vertical Aerospace announces $75M unit offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970951?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580848,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) announced that it has commenced an underwritten public offering of $75M of units. Each unit consists of one ordinary shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-75m-unit-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-75m-unit-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0},{"id":"2505270605","title":"Vertical Aerospace Announces Launch of Proposed Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270605?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:16","pubTimestamp":1737580560,"startTime":"0","endTime":"0","summary":"LONDON, January 22, 2025----Vertical Aerospace   , a global aerospace and technology company that is pioneering electric aviation, today announced that it has commenced an underwritten public offering of $75 million of units . Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is subject to market and other conditions, and there can be no assurance as to whether or when the Offering may be completed, or as to the actual size or terms of the Offering.William Blair is acting as lead bookrunner and Canaccord Genuity is acting as joint bookrunner for the proposed Offering.Vertical intends to use the net proceeds from the Offering to fund its research and development expenses as Vertical continues to develop the VX4 and its expenditures in the expansion of its testing and certificati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTL","BK4187","BK4603"],"gpt_icon":0},{"id":"2504992948","title":"Vertical Aerospace falls -13.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:05","pubTimestamp":1737047133,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is down -13.0%, or -$1.35 to $9.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-13-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-13-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0},{"id":"2503620198","title":"Vertical Aerospace Shares Jump 26% on News of Return of Domhnal Slattery as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620198?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:40","pubTimestamp":1736962800,"startTime":"0","endTime":"0","summary":"Shares of Vertical Aerospace on Wednesday jumped after the company said Domhnal Slattery, its former chairman of the board, is taking back the job he held from January 2022 to Aug. 2023.The stock was up 26% to $10.19 in midday trading. Shares have surged 97% over the past 12 months, though are down 18% since the beginning of the year.The aerospace and technology company said Slattery succeeds Stephen Welch, the outgoing chairman, who will continue to serve on the Vertical board as a non-executive director.The appointment of Slattery follows significant progress for the business on its path to commercialize zero emissions air travel, the company said.During Slattery's past tenure at Vertical Aerospace, the aviation veteran led the business in building its order book and listing on the New York Stock Exchange.Slattery also is the CEO and chairman of venture capital firm Clahane Capital, and the founder of aircraft leasing companies Avolon and SMBC Aviation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","EVTL"],"gpt_icon":0},{"id":"2503623890","title":"Vertical Aerospace rises 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623890?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:05","pubTimestamp":1736953528,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is up 16.9%, or $1.36 to $9.42. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-16-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-16-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4187","EVTL"],"gpt_icon":0},{"id":"2503611287","title":"Vertical Aerospace Reappoints Dómhnal Slattery as Chairman to Propel eVTOL Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611287?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:29","pubTimestamp":1736940566,"startTime":"0","endTime":"0","summary":"An update from Vertical Aerospace ( ($EVTL) ) is now available. Vertical Aerospace announced the reappointment of Dómhnal Slattery as Chairman of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-reappoints-domhnal-slattery-as-chairman-to-propel-evtol-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-reappoints-domhnal-slattery-as-chairman-to-propel-evtol-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4603","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EVTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-46.25},{"market":"US","date":"2024-12-20","symbol":"EVTL","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-09-23","symbol":"EVTL","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-17","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726560000000,"name":null,"time":"Pre-Market","dateTimestamp":1726545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTL","date":"2025-06-05","current":-0.912625,"percent":0.824268,"low":-109.920131,"twenty":-8.179336,"median":-2.544869,"eighty":-0.990812,"high":-0.002601,"avg":-13.730871,"sd":26.577126,"marketCap":442472230},"quantilePoints":[{"date":"2021-07-09","current":-0.003277,"twenty":-0.003277,"median":-0.003277,"eighty":-0.003277,"marketCap":47595},{"date":"2021-07-16","current":-0.003291,"twenty":-0.003281,"median":-0.003275,"eighty":-0.003273,"marketCap":47643},{"date":"2021-07-23","current":-0.003301,"twenty":-0.003315,"median":-0.003291,"eighty":-0.003274,"marketCap":47691},{"date":"2021-07-30","current":-0.003263,"twenty":-0.003301,"median":-0.003279,"eighty":-0.003265,"marketCap":47643},{"date":"2021-08-06","current":-0.003298,"twenty":-0.003298,"median":-0.003274,"eighty":-0.003267,"marketCap":48030},{"date":"2021-08-13","current":-0.00328,"twenty":-0.003298,"median":-0.003281,"eighty":-0.003269,"marketCap":47740},{"date":"2021-08-20","current":-0.003328,"twenty":-0.003301,"median":-0.003283,"eighty":-0.00327,"marketCap":47595},{"date":"2021-08-27","current":-0.00329,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003271,"marketCap":47498},{"date":"2021-09-03","current":-0.003275,"twenty":-0.003301,"median":-0.00329,"eighty":-0.003272,"marketCap":47692},{"date":"2021-09-10","current":-0.003299,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003273,"marketCap":47981},{"date":"2021-09-17","current":-0.003322,"twenty":-0.003302,"median":-0.003293,"eighty":-0.003274,"marketCap":47981},{"date":"2021-09-24","current":-0.002794,"twenty":-0.003301,"median":-0.003291,"eighty":-0.00327,"marketCap":105828},{"date":"2021-10-01","current":-0.002819,"twenty":-0.003301,"median":-0.003287,"eighty":-0.003265,"marketCap":105828},{"date":"2021-10-08","current":-0.002798,"twenty":-0.003301,"median":-0.003281,"eighty":-0.002827,"marketCap":105721},{"date":"2021-10-15","current":-0.00277,"twenty":-0.0033,"median":-0.003279,"eighty":-0.00281,"marketCap":105615},{"date":"2021-10-22","current":-0.002769,"twenty":-0.003299,"median":-0.003277,"eighty":-0.002799,"marketCap":105615},{"date":"2021-10-29","current":-0.002796,"twenty":-0.003299,"median":-0.003273,"eighty":-0.002796,"marketCap":106040},{"date":"2021-11-05","current":-0.00283,"twenty":-0.003298,"median":-0.003271,"eighty":-0.002797,"marketCap":105775},{"date":"2021-11-12","current":-0.002847,"twenty":-0.003298,"median":-0.003268,"eighty":-0.002797,"marketCap":105828},{"date":"2021-11-19","current":-0.002835,"twenty":-0.003296,"median":-0.003265,"eighty":-0.002798,"marketCap":105775},{"date":"2021-11-26","current":-0.002871,"twenty":-0.003296,"median":-0.003248,"eighty":-0.002799,"marketCap":105934},{"date":"2021-12-03","current":-0.002888,"twenty":-0.003296,"median":-0.002881,"eighty":-0.0028,"marketCap":105828},{"date":"2021-12-10","current":-0.002776,"twenty":-0.003295,"median":-0.002885,"eighty":-0.0028,"marketCap":101786},{"date":"2021-12-17","current":-73.025809,"twenty":-0.003296,"median":-0.002886,"eighty":-0.002799,"marketCap":2685298304},{"date":"2021-12-23","current":-56.597478,"twenty":-0.003299,"median":-0.00289,"eighty":-0.002799,"marketCap":2101810589},{"date":"2021-12-31","current":-37.514543,"twenty":-0.003301,"median":-0.003248,"eighty":-0.0028,"marketCap":1407481120},{"date":"2022-01-07","current":-49.335599,"twenty":-0.003304,"median":-0.003265,"eighty":-0.0028,"marketCap":1855030838},{"date":"2022-01-14","current":-47.967118,"twenty":-0.003316,"median":-0.003269,"eighty":-0.002801,"marketCap":1817386469},{"date":"2022-01-21","current":-45.70181,"twenty":-0.003327,"median":-0.003271,"eighty":-0.002803,"marketCap":1717001486},{"date":"2022-01-28","current":-42.445561,"twenty":-38.985703,"median":-0.003273,"eighty":-0.002807,"marketCap":1578972134},{"date":"2022-02-04","current":-42.007471,"twenty":-40.508824,"median":-0.003277,"eighty":-0.002809,"marketCap":1576880780},{"date":"2022-02-11","current":-40.238578,"twenty":-41.034589,"median":-0.003279,"eighty":-0.002812,"marketCap":1516231519},{"date":"2022-02-18","current":-41.438457,"twenty":-41.387271,"median":-0.003281,"eighty":-0.002814,"marketCap":1560149949},{"date":"2022-02-25","current":-39.96178,"twenty":-41.182531,"median":-0.003286,"eighty":-0.002815,"marketCap":1484861212},{"date":"2022-03-04","current":-38.725139,"twenty":-41.828429,"median":-0.003291,"eighty":-0.002819,"marketCap":1417937889},{"date":"2022-03-11","current":-41.040539,"twenty":-41.695964,"median":-0.003293,"eighty":-0.00282,"marketCap":1484861212},{"date":"2022-03-18","current":-42.274131,"twenty":-41.93975,"median":-0.003293,"eighty":-0.002826,"marketCap":1543419119},{"date":"2022-03-25","current":-41.607814,"twenty":-42.111297,"median":-0.003296,"eighty":-0.002829,"marketCap":1520414227},{"date":"2022-04-01","current":-40.252225,"twenty":-42.099505,"median":-0.003298,"eighty":-0.00283,"marketCap":1461856320},{"date":"2022-04-08","current":-42.271964,"twenty":-42.111297,"median":-0.003299,"eighty":-0.002832,"marketCap":1524596934},{"date":"2022-04-14","current":-47.44806,"twenty":-42.178522,"median":-0.003301,"eighty":-0.002834,"marketCap":1717001486},{"date":"2022-04-22","current":-40.063433,"twenty":-42.272397,"median":-0.003301,"eighty":-0.002835,"marketCap":1426303305},{"date":"2022-04-29","current":-4.939251,"twenty":-42.317287,"median":-0.003304,"eighty":-0.002835,"marketCap":1520414227},{"date":"2022-05-06","current":-4.924364,"twenty":-42.294868,"median":-0.003315,"eighty":-0.002836,"marketCap":1493226627},{"date":"2022-05-13","current":-4.314615,"twenty":-42.278264,"median":-0.00332,"eighty":-0.002837,"marketCap":1294548014},{"date":"2022-05-20","current":-4.050382,"twenty":-42.272397,"median":-0.003329,"eighty":-0.002838,"marketCap":1238081461},{"date":"2022-05-27","current":-3.603347,"twenty":-42.198722,"median":-3.392382,"eighty":-0.002841,"marketCap":1114691586},{"date":"2022-06-03","current":-3.266058,"twenty":-42.178995,"median":-3.435227,"eighty":-0.002844,"marketCap":1001758479},{"date":"2022-06-10","current":-3.36452,"twenty":-42.16943,"median":-3.332689,"eighty":-0.002847,"marketCap":1016397956},{"date":"2022-06-17","current":-3.038943,"twenty":-42.158332,"median":-3.28265,"eighty":-0.002849,"marketCap":909738911},{"date":"2022-06-24","current":-2.692298,"twenty":-42.14684,"median":-3.266058,"eighty":-0.002851,"marketCap":811445282},{"date":"2022-07-01","current":-2.133845,"twenty":-42.125492,"median":-3.245127,"eighty":-0.002852,"marketCap":629497499},{"date":"2022-07-08","current":-2.01265,"twenty":-42.108939,"median":-3.120152,"eighty":-0.002855,"marketCap":593944484},{"date":"2022-07-15","current":-3.592393,"twenty":-42.081098,"median":-3.038943,"eighty":-0.002863,"marketCap":1045676910},{"date":"2022-07-22","current":-4.893361,"twenty":-41.993927,"median":-3.185404,"eighty":-0.002866,"marketCap":1443034135},{"date":"2022-07-29","current":-5.635387,"twenty":-41.917486,"median":-3.250049,"eighty":-0.002872,"marketCap":1681448471},{"date":"2022-08-05","current":-5.696793,"twenty":-41.801936,"median":-3.282115,"eighty":-0.002874,"marketCap":1682654551},{"date":"2022-08-12","current":-6.166823,"twenty":-41.678334,"median":-3.300857,"eighty":-0.002877,"marketCap":1791913293},{"date":"2022-08-19","current":-5.036158,"twenty":-41.573943,"median":-3.413804,"eighty":-0.002885,"marketCap":1425895916},{"date":"2022-08-26","current":-4.803765,"twenty":-41.434125,"median":-3.492695,"eighty":-0.002887,"marketCap":1356285249},{"date":"2022-09-02","current":-4.184581,"twenty":-41.401884,"median":-3.59787,"eighty":-0.002889,"marketCap":1160926281},{"date":"2022-09-09","current":-4.6522,"twenty":-41.34224,"median":-3.683791,"eighty":-0.002892,"marketCap":1291165593},{"date":"2022-09-16","current":-5.068885,"twenty":-41.262245,"median":-4.050382,"eighty":-0.002897,"marketCap":1387722324},{"date":"2022-09-23","current":-7.095322,"twenty":-41.182531,"median":-4.178128,"eighty":-0.003248,"marketCap":1859278454},{"date":"2022-09-30","current":-7.869448,"twenty":-41.103739,"median":-4.21662,"eighty":-0.003263,"marketCap":2101793035},{"date":"2022-10-07","current":-8.693973,"twenty":-41.040539,"median":-4.235784,"eighty":-0.003265,"marketCap":2317361552},{"date":"2022-10-14","current":-8.560774,"twenty":-40.908368,"median":-4.282643,"eighty":-0.003265,"marketCap":2301643014},{"date":"2022-10-21","current":-5.650178,"twenty":-40.757989,"median":-4.359991,"eighty":-0.003267,"marketCap":1517961636},{"date":"2022-10-28","current":-4.17146,"twenty":-40.713386,"median":-4.413441,"eighty":-0.003269,"marketCap":1158680776},{"date":"2022-11-04","current":-3.516728,"twenty":-40.699905,"median":-4.336775,"eighty":-0.00327,"marketCap":952094281},{"date":"2022-11-11","current":-2.028015,"twenty":-40.671465,"median":-4.27859,"eighty":-0.003271,"marketCap":833141845},{"date":"2022-11-18","current":-1.855411,"twenty":-40.311615,"median":-4.226515,"eighty":-0.003272,"marketCap":772128932},{"date":"2022-11-25","current":-2.009433,"twenty":-40.264103,"median":-4.200601,"eighty":-0.003273,"marketCap":847869100},{"date":"2022-12-02","current":-1.687666,"twenty":-40.241307,"median":-4.172603,"eighty":-0.003274,"marketCap":721635487},{"date":"2022-12-09","current":-1.680534,"twenty":-40.131265,"median":-4.161562,"eighty":-0.003275,"marketCap":721635487},{"date":"2022-12-16","current":-1.795311,"twenty":-40.071634,"median":-3.908537,"eighty":-0.003277,"marketCap":761609465},{"date":"2022-12-23","current":-1.699196,"twenty":-40.029739,"median":-3.72077,"eighty":-0.003277,"marketCap":715323807},{"date":"2022-12-30","current":-1.695711,"twenty":-39.985594,"median":-3.683791,"eighty":-0.003278,"marketCap":713219913},{"date":"2023-01-06","current":-1.561105,"twenty":-39.95963,"median":-3.59787,"eighty":-0.003279,"marketCap":656414787},{"date":"2023-01-13","current":-1.313628,"twenty":-39.94783,"median":-3.506489,"eighty":-0.00328,"marketCap":559635684},{"date":"2023-01-20","current":-1.100153,"twenty":-39.926744,"median":-3.472346,"eighty":-0.003281,"marketCap":475479942},{"date":"2023-01-27","current":-1.056303,"twenty":-39.821069,"median":-3.413804,"eighty":-0.003281,"marketCap":456544900},{"date":"2023-02-03","current":-1.011596,"twenty":-39.526416,"median":-3.354083,"eighty":-0.003284,"marketCap":427090390},{"date":"2023-02-10","current":-0.953835,"twenty":-39.506469,"median":-3.286259,"eighty":-0.003287,"marketCap":401843668},{"date":"2023-02-17","current":-0.949542,"twenty":-39.460969,"median":-3.266058,"eighty":-0.003289,"marketCap":397635880},{"date":"2023-02-24","current":-0.973675,"twenty":-39.370082,"median":-3.248166,"eighty":-0.00329,"marketCap":406051455},{"date":"2023-03-03","current":-0.956044,"twenty":-39.350674,"median":-3.120152,"eighty":-0.003291,"marketCap":399739774},{"date":"2023-03-10","current":-0.779566,"twenty":-39.138755,"median":-2.868167,"eighty":-0.003291,"marketCap":328207393},{"date":"2023-03-17","current":-0.732889,"twenty":-39.124533,"median":-2.702564,"eighty":-0.003293,"marketCap":311376245},{"date":"2023-03-24","current":-3.156326,"twenty":-39.085909,"median":-2.712829,"eighty":-0.003293,"marketCap":364158735},{"date":"2023-03-31","current":-3.889592,"twenty":-38.858884,"median":-2.881572,"eighty":-0.003293,"marketCap":454127364},{"date":"2023-04-06","current":-3.614531,"twenty":-38.751888,"median":-3.073596,"eighty":-0.003294,"marketCap":424137821},{"date":"2023-04-14","current":-3.787918,"twenty":-38.612929,"median":-3.126074,"eighty":-0.003296,"marketCap":447701033},{"date":"2023-04-21","current":-3.718969,"twenty":-38.087949,"median":-3.199207,"eighty":-0.003296,"marketCap":436990482},{"date":"2023-04-28","current":-3.542946,"twenty":-37.604378,"median":-3.250049,"eighty":-0.003296,"marketCap":417711490},{"date":"2023-05-05","current":-3.251454,"twenty":-37.376974,"median":-3.262716,"eighty":-0.003298,"marketCap":385579837},{"date":"2023-05-12","current":-3.138045,"twenty":-14.830875,"median":-3.251454,"eighty":-0.003298,"marketCap":370585066},{"date":"2023-05-19","current":-3.54741,"twenty":-9.135439,"median":-3.250751,"eighty":-0.003299,"marketCap":415569380},{"date":"2023-05-26","current":-3.314618,"twenty":-8.874547,"median":-3.266058,"eighty":-0.003299,"marketCap":385579837},{"date":"2023-06-02","current":-3.479984,"twenty":-8.787618,"median":-3.281581,"eighty":-0.0033,"marketCap":411285160},{"date":"2023-06-09","current":-3.400487,"twenty":-8.724517,"median":-3.2892,"eighty":-0.003301,"marketCap":402716719},{"date":"2023-06-16","current":-3.201855,"twenty":-8.614054,"median":-3.289869,"eighty":-0.003301,"marketCap":385579837},{"date":"2023-06-23","current":-3.118317,"twenty":-8.550603,"median":-3.28265,"eighty":-0.003301,"marketCap":374869286},{"date":"2023-06-30","current":-3.580887,"twenty":-8.497303,"median":-3.28265,"eighty":-0.003301,"marketCap":426279931},{"date":"2023-07-07","current":-3.254988,"twenty":-8.383175,"median":-3.285591,"eighty":-0.003302,"marketCap":389864058},{"date":"2023-07-14","current":-3.275249,"twenty":-8.292105,"median":-3.288532,"eighty":-0.003303,"marketCap":404858829},{"date":"2023-07-21","current":-3.25033,"twenty":-8.209594,"median":-3.282115,"eighty":-0.003304,"marketCap":394148278},{"date":"2023-07-28","current":-3.035384,"twenty":-8.06265,"median":-3.27453,"eighty":-0.003312,"marketCap":368442956},{"date":"2023-08-04","current":-3.326367,"twenty":-7.955381,"median":-3.27489,"eighty":-0.003315,"marketCap":377011396},{"date":"2023-08-11","current":-2.983165,"twenty":-7.882891,"median":-3.275249,"eighty":-0.003315,"marketCap":338452862},{"date":"2023-08-18","current":-2.492352,"twenty":-7.715666,"median":-3.269029,"eighty":-0.003317,"marketCap":283150106},{"date":"2023-08-25","current":-2.082449,"twenty":-7.211702,"median":-3.254988,"eighty":-0.003319,"marketCap":234483682},{"date":"2023-09-01","current":-2.624448,"twenty":-6.757202,"median":-3.250892,"eighty":-0.003322,"marketCap":296422768},{"date":"2023-09-08","current":-3.562749,"twenty":-6.631033,"median":-3.25019,"eighty":-0.003326,"marketCap":395967727},{"date":"2023-09-15","current":-2.619959,"twenty":-6.445402,"median":-3.248166,"eighty":-0.003329,"marketCap":289786437},{"date":"2023-09-22","current":-2.80597,"twenty":-6.321452,"median":-3.241619,"eighty":-0.428649,"marketCap":307483319},{"date":"2023-09-29","current":-2.440291,"twenty":-6.263861,"median":-3.215,"eighty":-0.717663,"marketCap":265453225},{"date":"2023-10-06","current":-2.326906,"twenty":-6.193606,"median":-3.192272,"eighty":-0.725865,"marketCap":252180563},{"date":"2023-10-13","current":-2.317144,"twenty":-6.162698,"median":-3.164678,"eighty":-0.730418,"marketCap":252180563},{"date":"2023-10-20","current":-2.289086,"twenty":-6.155941,"median":-3.155099,"eighty":-0.732305,"marketCap":247756343},{"date":"2023-10-27","current":-2.070558,"twenty":-6.153269,"median":-3.14926,"eighty":-0.732889,"marketCap":223423131},{"date":"2023-11-03","current":-1.797992,"twenty":-6.082791,"median":-3.128718,"eighty":-0.778837,"marketCap":195108120},{"date":"2023-11-10","current":-1.738573,"twenty":-6.046451,"median":-3.121329,"eighty":-0.779566,"marketCap":190307841},{"date":"2023-11-17","current":-1.644394,"twenty":-5.870484,"median":-3.111586,"eighty":-0.780922,"marketCap":181990306},{"date":"2023-11-24","current":-105.841056,"twenty":-6.154605,"median":-3.118317,"eighty":-0.831976,"marketCap":172544596},{"date":"2023-12-01","current":-84.013266,"twenty":-6.315217,"median":-3.127396,"eighty":-0.87711,"marketCap":138279009},{"date":"2023-12-08","current":-91.641559,"twenty":-7.211702,"median":-3.144485,"eighty":-0.924261,"marketCap":149914708},{"date":"2023-12-15","current":-102.814108,"twenty":-8.06265,"median":-3.156245,"eighty":-0.934697,"marketCap":170774908},{"date":"2023-12-22","current":-97.349675,"twenty":-8.540432,"median":-3.185186,"eighty":-0.946607,"marketCap":160400111},{"date":"2023-12-29","current":-84.983728,"twenty":-8.73979,"median":-3.192272,"eighty":-0.951259,"marketCap":140867178},{"date":"2024-01-05","current":-85.713634,"twenty":-9.118562,"median":-3.201855,"eighty":-0.953835,"marketCap":141597174},{"date":"2024-01-12","current":-80.02736,"twenty":-37.963717,"median":-3.22921,"eighty":-0.956044,"marketCap":132284190},{"date":"2024-01-19","current":-71.908129,"twenty":-38.904289,"median":-3.244883,"eighty":-0.957822,"marketCap":118701833},{"date":"2024-01-26","current":-85.086858,"twenty":-39.354556,"median":-3.250049,"eighty":-0.961384,"marketCap":140579603},{"date":"2024-02-02","current":-94.244576,"twenty":-39.602752,"median":-3.251713,"eighty":-0.965146,"marketCap":155798922},{"date":"2024-02-09","current":-95.732852,"twenty":-39.973687,"median":-3.259375,"eighty":-0.966646,"marketCap":157059824},{"date":"2024-02-16","current":-95.584399,"twenty":-40.241307,"median":-3.273265,"eighty":-0.972307,"marketCap":156396191},{"date":"2024-02-23","current":-91.491981,"twenty":-40.682841,"median":-3.278415,"eighty":-0.975717,"marketCap":150445615},{"date":"2024-03-01","current":-96.65121,"twenty":-40.961236,"median":-3.288532,"eighty":-0.978204,"marketCap":158856957},{"date":"2024-03-08","current":-90.908869,"twenty":-41.294243,"median":-3.301009,"eighty":-0.979091,"marketCap":151334482},{"date":"2024-03-15","current":-1.825928,"twenty":-41.42546,"median":-3.30116,"eighty":-0.984359,"marketCap":139608272},{"date":"2024-03-22","current":-2.562218,"twenty":-41.372062,"median":-3.2892,"eighty":-0.996815,"marketCap":194588710},{"date":"2024-03-28","current":-3.416036,"twenty":-41.310242,"median":-3.285591,"eighty":-1.003082,"marketCap":258861615},{"date":"2024-04-05","current":-3.438351,"twenty":-41.230359,"median":-3.289869,"eighty":-1.003595,"marketCap":261074107},{"date":"2024-04-12","current":-2.540182,"twenty":-41.151014,"median":-3.285591,"eighty":-1.004206,"marketCap":190539848},{"date":"2024-04-19","current":-2.221472,"twenty":-41.078459,"median":-3.275249,"eighty":-1.005952,"marketCap":165981182},{"date":"2024-04-26","current":-2.286349,"twenty":-40.987671,"median":-3.269029,"eighty":-1.008066,"marketCap":171246914},{"date":"2024-05-03","current":-2.24837,"twenty":-40.848216,"median":-3.254988,"eighty":-1.009906,"marketCap":168414924},{"date":"2024-05-10","current":-2.17368,"twenty":-40.740148,"median":-3.250892,"eighty":-1.011926,"marketCap":163060692},{"date":"2024-05-17","current":-2.097233,"twenty":-40.707994,"median":-3.248166,"eighty":-1.012573,"marketCap":159299455},{"date":"2024-05-24","current":-2.036002,"twenty":-40.688529,"median":-3.241619,"eighty":-1.01303,"marketCap":155139969},{"date":"2024-05-31","current":-2.061394,"twenty":-40.599495,"median":-3.216372,"eighty":-1.013391,"marketCap":157463086},{"date":"2024-06-07","current":-2.077499,"twenty":-40.299737,"median":-3.201855,"eighty":-1.017044,"marketCap":159233080},{"date":"2024-06-14","current":-2.048851,"twenty":-40.252225,"median":-3.189592,"eighty":-1.031316,"marketCap":156688714},{"date":"2024-06-21","current":-2.152632,"twenty":-40.241307,"median":-3.164678,"eighty":-1.033122,"marketCap":163569566},{"date":"2024-06-28","current":-2.189686,"twenty":-40.21175,"median":-3.156326,"eighty":-1.035671,"marketCap":165981182},{"date":"2024-07-05","current":-2.215234,"twenty":-40.104437,"median":-3.154035,"eighty":-1.04406,"marketCap":169521170},{"date":"2024-07-12","current":-2.488881,"twenty":-40.063433,"median":-3.133382,"eighty":-1.056303,"marketCap":192708091},{"date":"2024-07-15","current":-2.544869,"twenty":-40.05501,"median":-3.128718,"eighty":-1.059113,"marketCap":198084448},{"date":"2024-08-02","current":-2.54344,"twenty":-40.046586,"median":-3.127396,"eighty":-1.061923,"marketCap":194699334},{"date":"2024-08-09","current":-2.369916,"twenty":-39.997502,"median":-3.118317,"eighty":-1.070845,"marketCap":180760632},{"date":"2024-08-16","current":-2.453228,"twenty":-39.95963,"median":-3.109917,"eighty":-1.08301,"marketCap":189168103},{"date":"2024-08-23","current":-2.424692,"twenty":-39.94783,"median":-3.098039,"eighty":-1.126158,"marketCap":190274349},{"date":"2024-08-30","current":-2.513506,"twenty":-39.918518,"median":-3.069539,"eighty":-1.190249,"marketCap":198305697},{"date":"2024-09-06","current":-2.118093,"twenty":-39.821069,"median":-3.063876,"eighty":-1.237582,"marketCap":167043179},{"date":"2024-09-13","current":-2.22508,"twenty":-39.526416,"median":-3.052914,"eighty":-1.283856,"marketCap":174388654},{"date":"2024-09-20","current":-1.84801,"twenty":-39.506469,"median":-3.037164,"eighty":-1.323313,"marketCap":160162327},{"date":"2024-09-27","current":-1.58819,"twenty":-39.460969,"median":-3.029328,"eighty":-1.368995,"marketCap":139084276},{"date":"2024-10-04","current":-1.593279,"twenty":-39.3662,"median":-2.983382,"eighty":-1.410578,"marketCap":136405285},{"date":"2024-10-11","current":-1.590465,"twenty":-39.30829,"median":-2.956656,"eighty":-1.469017,"marketCap":135512288},{"date":"2024-10-18","current":-1.689892,"twenty":-39.135911,"median":-2.931571,"eighty":-1.485713,"marketCap":143549261},{"date":"2024-10-25","current":-1.595608,"twenty":-39.116808,"median":-2.894977,"eighty":-1.503245,"marketCap":135065790},{"date":"2024-10-31","current":-1.378571,"twenty":-39.085909,"median":-2.862602,"eighty":-1.481784,"marketCap":115866355},{"date":"2024-11-08","current":-1.092918,"twenty":-38.858884,"median":-2.814255,"eighty":-1.378571,"marketCap":92648434},{"date":"2024-11-15","current":-1.462981,"twenty":-38.725139,"median":-2.712829,"eighty":-1.378571,"marketCap":121447586},{"date":"2024-11-22","current":-1.301943,"twenty":-38.584877,"median":-2.674806,"eighty":-1.313628,"marketCap":107159635},{"date":"2024-11-29","current":-2.723827,"twenty":-38.087949,"median":-2.645657,"eighty":-1.311679,"marketCap":225481732},{"date":"2024-12-06","current":-2.045103,"twenty":-37.604378,"median":-2.624448,"eighty":-1.315873,"marketCap":170339170},{"date":"2024-12-13","current":-1.991931,"twenty":-37.376974,"median":-2.611997,"eighty":-1.316888,"marketCap":165204437},{"date":"2024-12-20","current":-2.09601,"twenty":-14.830875,"median":-2.59996,"eighty":-1.353042,"marketCap":171901914},{"date":"2024-12-27","current":-3.282842,"twenty":-9.152316,"median":-2.58457,"eighty":-1.371963,"marketCap":262035578},{"date":"2025-01-03","current":-9.644841,"twenty":-11.038138,"median":-2.602211,"eighty":-1.383916,"marketCap":760932998},{"date":"2025-01-10","current":-8.43572,"twenty":-10.730386,"median":-2.616823,"eighty":-1.3929,"marketCap":661349317},{"date":"2025-01-17","current":-8.219103,"twenty":-9.894791,"median":-2.629224,"eighty":-1.410009,"marketCap":641181988},{"date":"2025-01-24","current":-4.728726,"twenty":-9.727776,"median":-2.674806,"eighty":-1.462981,"marketCap":372052455},{"date":"2025-01-31","current":-4.331124,"twenty":-9.644841,"median":-2.712829,"eighty":-1.465825,"marketCap":344235449},{"date":"2025-02-07","current":-5.306858,"twenty":-9.324492,"median":-2.727349,"eighty":-1.472274,"marketCap":421072550},{"date":"2025-02-14","current":-5.753192,"twenty":-9.202948,"median":-2.82254,"eighty":-1.481784,"marketCap":459966802},{"date":"2025-02-21","current":-5.236789,"twenty":-9.152745,"median":-2.862602,"eighty":-1.494722,"marketCap":421918077},{"date":"2025-02-28","current":-4.349033,"twenty":-9.122888,"median":-2.907185,"eighty":-1.500733,"marketCap":350048264},{"date":"2025-03-07","current":-4.191758,"twenty":-8.874547,"median":-2.943423,"eighty":-1.507817,"marketCap":344975101},{"date":"2025-03-14","current":-0.283416,"twenty":-8.778976,"median":-2.931571,"eighty":-1.494722,"marketCap":286633724},{"date":"2025-03-21","current":-0.357258,"twenty":-8.709245,"median":-2.894977,"eighty":-1.449738,"marketCap":361885645},{"date":"2025-03-28","current":-0.299791,"twenty":-8.587414,"median":-2.843469,"eighty":-1.353042,"marketCap":303544268},{"date":"2025-04-04","current":-0.263922,"twenty":-8.540432,"median":-2.80597,"eighty":-1.303493,"marketCap":270568707},{"date":"2025-04-11","current":-0.278867,"twenty":-8.455645,"median":-2.722704,"eighty":-1.227242,"marketCap":282406088},{"date":"2025-04-17","current":-0.276772,"twenty":-8.398957,"median":-2.707809,"eighty":-1.174188,"marketCap":286633724},{"date":"2025-04-25","current":-0.298615,"twenty":-8.356858,"median":-2.657314,"eighty":-1.097259,"marketCap":310308486},{"date":"2025-05-02","current":-0.309481,"twenty":-8.305362,"median":-2.622204,"eighty":-1.051406,"marketCap":321300339},{"date":"2025-05-09","current":-0.345058,"twenty":-8.245912,"median":-2.60717,"eighty":-1.013434,"marketCap":358503537},{"date":"2025-05-16","current":-1.015738,"twenty":-8.221044,"median":-2.592265,"eighty":-1.01209,"marketCap":481104982},{"date":"2025-05-23","current":-0.960496,"twenty":-8.209052,"median":-2.570239,"eighty":-1.006498,"marketCap":459966802},{"date":"2025-05-30","current":-0.952545,"twenty":-8.198323,"median":-2.556888,"eighty":-1.004206,"marketCap":458275747},{"date":"2025-06-05","current":-0.912625,"twenty":-8.179336,"median":-2.544869,"eighty":-0.990812,"marketCap":442472230}],"updateTime":1749276799525}}}