US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

216.90

+0.16000.07%

Post-market: 216.900.00000.00%16:20 EDT

Volume:506.08K

Turnover:109.84M

Market Cap:8.39B

PE:20.71

High:220.00

Open:217.84

Low:215.27

Close:216.74

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Stocks fall as elevated yields weigh

Evercore Shares Rise After Upgrade From KBW

MT Newswires Live

Keefe Bruyette Woods Upgrades Evercore to Outperform From Market Perform, Adjusts Price Target to $339 From $269

MT Newswires Live

Evercore Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Evercore upgraded to Outperform from Market Perform at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Evercore Inc : Kbw Raises Target Price to $339 From $269

THOMSON REUTERS

FACTBOX-Brokerages see uncertain 2025 on worries over potential Trump tariffs

S&P 500 Gains and Losses Today: Tesla Stock Boosted by AI, Self-Driving Optimism

LIVE MARKETS- Evercore ISI sees S&P 500 at 6,800 by year-end 2025

Super Micro Computer Stock Slumps on Nasdaq 100 Removal, Rumored Capital Raise

Super Micro Computer Taps Evercore to Raise Capital

MEDIA-Super Micro Computer taps Evercore to raise capital - Bloomberg News

Supermicro considering raising equity and debt, Bloomberg reports

BREAKINGVIEWS-Warner Bros Discovery re-enters the spin zone

Wells Fargo Sticks to Their Hold Rating for Evercore Partners (EVR)

Adobe falls as annual revenue forecast triggers concerns on delayed AI returns

Evercore Inc. on Pace for Longest Losing Streak Since December 2018 -- Data Talk

UBS Raises Price Target on Evercore to $325 From $282, Keeps Neutral Rating

MT Newswires Live

BUZZ-Crescent Energy dips after launching stock offering to fund Ridgemar deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":216.9,"timestamp":1746820800000,"preClose":216.74,"halted":0,"volume":506083,"hourTrading":{"tag":"盘后","latestPrice":216.9,"preClose":216.9,"latestTime":"16:20 EDT","volume":4341,"amount":941562.9,"timestamp":1746822000394},"delay":0,"floatShares":36214630,"shares":38659364,"eps":10.471355,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":217.84,"high":220,"low":215.265,"amount":109843614.05878,"amplitude":0.021846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":216.74,"dividendRate":0.014753,"preHourTrading":{"tag":"盘前","latestPrice":217.24,"preClose":216.74,"latestTime":"07:35 EDT","volume":7,"amount":1525.45001,"timestamp":1746790557880},"postHourTrading":{"tag":"盘后","latestPrice":216.9,"preClose":216.9,"latestTime":"16:20 EDT","volume":4341,"amount":941562.9,"timestamp":1746822000394},"volumeRatio":0.8542552147954415,"impliedVol":0.4311,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36214630,"roa":"10.61%","roe":"22.43%","lyrEps":9.860002,"volumeRatio":0.8542552147954415,"shares":38659364,"dividePrice":3.2,"high":220,"amplitude":0.021846,"preClose":216.74,"low":215.265,"week52Low":148.63,"pbRate":"4.91","psRate":"2.71","week52High":324.06,"institutionHeld":0,"latestPrice":216.9,"eps":10.471355,"divideRate":0.014753,"volume":506083,"delay":0,"ttmEps":10.471355,"open":217.84,"prevYearClose":277.19,"prevWeekClose":213.63,"prevMonthClose":205.29,"prevQuarterClose":199.72,"fiveDayClose":213.63,"twentyDayClose":174.88,"sixtyDayClose":265.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495157439","title":"GLOBAL MARKETS-Stocks fall as elevated yields weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2495157439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495157439?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:09","pubTimestamp":1735585742,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks fall as elevated yields weighU.S., European stocks fallDollar up broadly but weaker vs yen10-year U.S. Treasury yield falls but holds above 4.5%Energy sector only gainer among S&P 500 sectorsUpdates with close of European marketsBy Chuck Mikolajczak. MSCI's gauge of stocks across the globe .MIWD00000PUS lost 5.05 points, or 0.59%, to 846.57, but is still up more than 16% on the year. Trading volumes were muted ahead of the New Year holiday on Wednesday. Stock markets in Germany, Italy and Switzerland are also closed on Tuesday, while those in the UK and France have a half-day trading session.European stocks were al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL1N3NV0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU2095319765.USD","BK4112","BK4127","LU0320765059.SGD","LU0289960550.SGD","MSCI","LU0175139822.USD","LU1804176565.USD","EVR","LU0289961442.SGD","LU0511384066.AUD","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","LU2265009873.SGD","LU0672654240.SGD","BK4588","BK4585","LU0109391861.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2494899063","title":"Evercore Shares Rise After Upgrade From KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2494899063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494899063?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:21","pubTimestamp":1735240907,"startTime":"0","endTime":"0","summary":"Evercore  shares were up 1.1% in recent Thursday trading after Keefe Bruyette & Woods upgraded the company's stock to outperform from market perform and adjusted its price target to $339 from $269.The company's trading volume stood at over 76,000 shares against a daily average of about 349,000.Price: 282.29, Change: +3.03, Percent Change: +1.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2492417210","title":"Keefe Bruyette Woods Upgrades Evercore to Outperform From Market Perform, Adjusts Price Target to $339 From $269","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417210","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417210?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:41","pubTimestamp":1734698489,"startTime":"0","endTime":"0","summary":"Evercore (EVR) has an average rating of overweight and mean price target of $332.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2492414457","title":"Evercore Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414457?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:07","pubTimestamp":1734696420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:07 ET (12:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2492080490","title":"Evercore upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2492080490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492080490?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:10","pubTimestamp":1734689413,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Evercore (EVR) to Outperform from Market Perform with a price target of $339, up from $269. The firm says that despite rece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evercore-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evercore-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW","AFG","AA","LU1935043536.SGD","LAZ","PGR","NOW","META","AIG","PSNL","PLMR","FVRR","MKL","ARES","LU1974910355.USD","FISI","LW","PAYX","USAW.SI","EVR","AMZN","RLI","DRI","HIG","TROW","CTAS","CVX","CHMG","KMX","MC","VRTX","GOOGL","LU0433182093.SGD","FDX","LU2430703095.HKD","TEX","TMP","LSEG.UK","AROW","VVV","CAG","KNSL","LEN","LU2361044949.HKD","FCEL","NUS","ZG","TMO","PIPR"],"gpt_icon":1},{"id":"2492746929","title":"Evercore Inc : Kbw Raises Target Price to $339 From $269","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492746929?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:22","pubTimestamp":1734675760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2492995043","title":"FACTBOX-Brokerages see uncertain 2025 on worries over potential Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995043?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:03","pubTimestamp":1734444216,"startTime":"0","endTime":"0","summary":"U.S. Inflation:        U.S. inflation   BrokerageHeadline CPICore PCEGoldman Sachs2.5%2.1%J.P.Morgan2.4%2.3%Morgan Stanley2.3%2.5% Barclays2.3%2.5%Wells Fargo2.6%2.5%Societe Generale2.3%2.5%Deutsche Bank2.8% 2.6% Wells Fargo Investment Institute3.3%UBS Global Wealth Management2.6%Citigroup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0310800965.SGD","LU2264538146.SGD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0345777659.USD","PIPR","LU0997586606.USD","BK4559","BK4534","IE00BFXG1179.USD","LU1064927863.SGD","LU1244550221.USD","BK4552","LU0211327993.USD","BAC","EVR","LU0256863902.USD","LU2361044865.SGD","SG9999002224.SGD","LU0072461881.USD","LU1720051017.SGD","LU1917777945.USD","PEEL.UK","LU2129689605.HKD","LU0211328371.USD","LU0477156797.USD","BARC.UK","LU1035777561.USD","IE00B3S45H60.SGD","LU0648001328.SGD","LU2456880835.USD","LU0048584097.USD","LU0648000940.SGD","LU1267930490.SGD","IE0034235295.USD","IE00BWXC8680.SGD","LU1670628061.USD","LU1974910355.USD","LU0047473722.SGD","LU2023251221.USD","LU0225283273.USD","LU1720051108.HKD","LU2461242641.AUD","LU1814569148.SGD","LU0130518102.USD","LU1084165304.USD","LU0238689110.USD","LU0215105999.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2492889621","title":"S&P 500 Gains and Losses Today: Tesla Stock Boosted by AI, Self-Driving Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2492889621","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492889621?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:47","pubTimestamp":1734385660,"startTime":"0","endTime":"0","summary":"Major U.S. equities indexes were mixed to launch the trading week ahead of Wednesday's key Federal Reserve interest-rate decision.While traders widely expect the central bank to announce another reduction in borrowing costs, comments from Fed Chair Jerome Powell and a slew of other economic data will likely be in focus this week as investors aim to gauge the trajectory of the economy and future policy moves.The S&P 500 advanced 0.4%, while strength in the communication and technology sectors helped drive a gain of 1.2% and a record closing high for the Nasdaq. The Dow slipped 0.3%.Shares of companies that operate pharmacy benefit management  businesses moved lower after President-elect Donald Trump suggested that eliminating the so-called \"middle man\" could be one way to reduce the cost of prescription drugs. Lawmakers introduced a bipartisan","market":"sg","thumbnail":"https://www.investopedia.com/thmb/2xS2g9nRi9S4gLhcphnj-pVpIOg=/5521x3697/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1466481927-22c36921cd7e4c3f8767f389463f807c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/2xS2g9nRi9S4gLhcphnj-pVpIOg=/5521x3697/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1466481927-22c36921cd7e4c3f8767f389463f807c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-tesla-stock-boosted-by-ai-self-driving-optimism-8762339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["PSX","US2Y.BOND","UPRO","US5Y.BOND","IVV","FSD","3NVD.UK","OEX","CVS","NVDS.UK","NVD3.UK","EVR.AU","US12M.BOND","US3Y.BOND","TSYW.SI","SPY","SSO","OEF","2NVD.UK","EVR","NQmain","NVDA","NVD2.UK","TSLL","US30Y.BOND","MU","NVDX","TSLA",".SPX","NVDY","SH","SMCI","CVS.AU","NVDS","NVD","PBM","SPXU","VOO","US10Y.BOND","AVGO","ESmain","US6M.BOND","NVIW.SI","US7Y.BOND","SNVD.UK","SDS","NVDU","NVDD","MPC"],"gpt_icon":1},{"id":"2492864508","title":"LIVE MARKETS- Evercore ISI sees S&P 500 at 6,800 by year-end 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492864508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492864508?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:01","pubTimestamp":1734375682,"startTime":"0","endTime":"0","summary":"- CLICK HEREMONDAY DATA ROUNDUP: FLASH PMI, EMPIRE STATE - CLICK HERETESLA'S ROAD TO $2 TRILLION: MUSK'S BET ON TRUMP FUELS LOFTY ANALYST TARGET - CLICK HEREU.S. INDEXES RISE EARLY WITH TECH-RELATED SHARES - CLICK HERENOMURA'S GLOBAL 2025 OUTLOOK: FROM BOOM TO GLOOM - CLICK HERES&P 500 INDEX: HITTING A WALL?- CLICK HERESIX KEY CATALYSTS FOR GLP-1s IN 2025 - BARCLAYS - CLICK HEREJEFFERIES STILL POSITIVE ON EUROPE'S GAMING SECTOR - CLICK HERETHE ECB IS WIDE OPEN TO CUTTING RATES BELOW NEUTRAL - BOFA - CLICK HEREEUROPE BEFORE THE BELL: FUTURES SOFT AT START OF CENTRAL BANK HEAVY WEEK - CLICK HERECHINESE CONSUMERS SHUT UP SHOP - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL1N3NH0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","TSYW.SI","LU1852331112.SGD","LU0689472784.USD","BK4550","BK4581","LU1720051017.SGD","BK4527","LU1429558221.USD","LU1551013425.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU1145028129.USD","LU2023250330.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU0198837287.USD","BK4551","BK4099","LU0234570918.USD","LU0056508442.USD","BK4574","LU2087621335.USD","BK4585","LU0820562030.AUD","LU0823414478.USD","LU1861220033.SGD","SG9999015945.SGD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","BK4534","BK4592","LU0053666078.USD","LU2602419157.SGD","LU0082616367.USD","LU0964807845.USD","LU2756315664.SGD","LU1861559042.SGD","SG9999015978.USD","BK4598","BK4588","LU2250418816.HKD","BK4516","LU2213496289.HKD","IE00B1XK9C88.USD","LU0466842654.USD","LU1551013342.USD","TSLA","LU0316494557.USD","EVR"],"gpt_icon":1},{"id":"2491977606","title":"Super Micro Computer Stock Slumps on Nasdaq 100 Removal, Rumored Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2491977606","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491977606?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360651,"startTime":"0","endTime":"0","summary":"Shares of Super Micro Computer fell sharply Monday morning as the impact of two reports late Friday extended into this week.The server maker is one of three stocks being removed from the Nasdaq 100 Index starting next week, as shares have lost 70% of their value since March.Bloomberg also reported that Super Micro has hired Evercore to potentially assist the company in raising capital.Super Micro Computer  shares slumped Monday morning as the stock feels the impact of a pair of headlines that came out after the bell Friday, including a potential capital raise and the stock's removal from the Nasdaq 100 Index.The Nasdaq said Friday that Palantir , MicroStrategy , and Axon Enterprise  would join the index starting next week, replacing Super Micro Computer, Moderna , and Illumina .Along with the index removal, Bloomberg also reported Friday that Super Micro has hired investment banking advisory firm Evercore  to assist the server maker in raising capital. The raise could involve equity or","market":"hk","thumbnail":"https://www.investopedia.com/thmb/_H5_GpKZzaQqs6YJ6lQchSjAO0I=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187541080-c4c45f3fbac34af5accaf7e35f281667.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/_H5_GpKZzaQqs6YJ6lQchSjAO0I=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187541080-c4c45f3fbac34af5accaf7e35f281667.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/super-micro-computer-stock-nasdaq-100-removal-capital-raise-8761836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","LU0107464264.USD","LU1267930730.SGD","PLTR","LU1861215975.USD","BK4596","LU1861558580.USD","AXON","BK4600","BK4121","LU1861220033.SGD","LU0320765059.SGD","BK4501","BK4187","MSTR.AU","BK4516","LU1169589451.USD","LU1169590202.USD","BK4534","MSTR","LU0109391861.USD","BK4568","NQmain","BK4170","BK4532","BK4543","ILMN","LU0672654240.SGD","SG9999000418.SGD","BK4595","BK4585","BK4533","BK4547","BK7504","BK4139","BK7095","EVR","LU1861559042.SGD","LU0053671581.USD","EVR.AU","BK4535","BK4548","BK4023","LU0708995401.HKD","MRNA","BK4127",".IXIC"],"gpt_icon":1},{"id":"2491866375","title":"Super Micro Computer Taps Evercore to Raise Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866375","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866375?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:25","pubTimestamp":1734125145,"startTime":"0","endTime":"0","summary":" -- Super Micro Computer Inc. has brought on Evercore Inc. to help the company raise capital, according to people familiar with the matter, as the embattled server maker looks to shore up its finances.The maker of high-powered servers, which is trying to avoid a delisting after missing an August deadline to file its annual financial report, is considering raising equity and debt, the people said, asking not to be identified discussing private matters.San Jose, California-based Super Micro is weighing a potential private investment in public equity, or PIPE, and is approaching private equity firms to gauge their interest in participating, the people said.The discussions are the early stages and the company’s plans could change, the people added. Representatives for Super Micro and Evercore declined to comment.Super Micro’s auditor, Ernst & Young LLP, resigned in October, citing concerns about the company’s governance and transparency. The company is also facing a US Department of Justic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m2tvA53TUPmlfKkX5FimAg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/3684d3fbacc283ccda0db44471a654e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m2tvA53TUPmlfKkX5FimAg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/3684d3fbacc283ccda0db44471a654e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-taps-evercore-212545853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SMCI","BK4170","EVR","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2491558533","title":"MEDIA-Super Micro Computer taps Evercore to raise capital - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558533","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558533?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:25","pubTimestamp":1734125120,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861215975.USD","LU0053671581.USD","BK4127","BK4170","LU1861220033.SGD","BK4585","EVR"],"gpt_icon":0},{"id":"2491583483","title":"Supermicro considering raising equity and debt, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583483?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:10","pubTimestamp":1734124249,"startTime":"0","endTime":"0","summary":"Supermicro (SMCI) has brought on Evercore (EVR) to help the company raise capital, Liana Baker and Gillian Tan of Bloomberg report, citing people f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supermicro-considering-raising-equity-and-debt-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supermicro-considering-raising-equity-and-debt-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1861215975.USD","LU0053671581.USD","BK4585","BK4588","EVR","LU1861220033.SGD","BK4170"],"gpt_icon":0},{"id":"2491375933","title":"BREAKINGVIEWS-Warner Bros Discovery re-enters the spin zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375933","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375933?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:52","pubTimestamp":1734025978,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Warner Bros Discovery re-enters the spin zoneThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Dec 12  - Boss David Zaslav engorged his media empire by merging with a rival’s broken-off business. Corporate restructuring sets him up to reverse the trick. A full roster of bank advisers and moves by peers imply dying TV networks are due a reshuffle. Doing so could add $20 bln of value.Full view will be published shortly.Follow @jennifersaba on XCONTEXT NEWS Warner Bros Discovery on Dec. 12 announced that it would adopt a new corporate structure aligned into two divisions. Streaming & Studios will include its film and entertainment production, as well as streaming platforms like HBO. Global Linear Networks will house its traditional television networks.Shares of the company, which owns cable channels including, CNN, the Food Network and TNT, rose over 15% following the announcement.WBD retained JPMorgan, Evercore an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0251132253.USD","LU2242649171.HKD","LU1496350502.SGD","IE00BBT3K403.USD","IE00BYXW3230.USD","LU1244550494.USD","LU2552382215.SGD","LU2237443978.SGD","LU2357305700.SGD","IE00BHPRN162.USD","LU0106831901.USD","IE00BDCRKT87.USD","BK4504","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU0211326755.USD","LU1084165304.USD","BK4581","LU0149725797.USD","LU0320765489.SGD","BK4585","LU0234572021.USD","LU1496350171.SGD","LU1894683348.USD","IE00BZ1G4Q59.USD","IE0034235295.USD","LU0417517546.SGD","IE00BDRTCR15.USD","LU1894683264.USD","LU1917777945.USD","LU2237443465.HKD","EVR","LU2237443895.HKD","WBD","LU2552382132.HKD","BK4566","LU0976567544.SGD","LU0203345920.USD","LU1267930490.SGD","IE00B1XK9C88.USD","IE00BLSP4239.USD","BK4550","LU0320765646.SGD","LU1162221912.USD","LU1670628061.USD","BK4207","LU2106854487.HKD","IE00B1BXHZ80.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2490804666","title":"Wells Fargo Sticks to Their Hold Rating for Evercore Partners (EVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804666?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:48","pubTimestamp":1734004082,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Hold rating on Evercore Partners (EVR – Research Report) today and set a price target of $318.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-evercore-partners-evr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-evercore-partners-evr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVR"],"gpt_icon":0},{"id":"2490183809","title":"Adobe falls as annual revenue forecast triggers concerns on delayed AI returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490183809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490183809?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:22","pubTimestamp":1734002553,"startTime":"0","endTime":"0","summary":"Adobe falls as annual revenue forecast triggers concerns on delayed AI returnsBy Siddarth S Dec 12 (Reuters) - Shares of Adobe ADBE.O fell nearly 10% in premarket trading on Thursday after the Photosh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","ADSK","ADBE"],"gpt_icon":1},{"id":"2489263160","title":"Evercore Inc. on Pace for Longest Losing Streak Since December 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263160?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:06","pubTimestamp":1733515560,"startTime":"0","endTime":"0","summary":"Evercore Inc. Class A  is currently at $296.14, down $0.54 or 0.18%. --Would be lowest close since Nov. 5, 2024, when it closed at $271.84. --Currently down eight consecutive days; down 5.61% over this period. --Longest losing streak since Dec. 24, 2018, when it fell for eight straight trading days. --Up 73.13% year-to-date; on pace for best year since 2013, when it rose 98.01%. --Down 6.28% from its all-time closing high of $316.00 on Nov. 6, 2024. --Up 91.34% from 52 weeks ago , when it closed at $154.77. --Up 92.65% from its 52-week closing low of $153.72 on Dec. 11, 2023. --Traded as low as $293.60; lowest intraday level since Nov. 19, 2024, when it hit $291.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2489252897","title":"UBS Raises Price Target on Evercore to $325 From $282, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252897?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:43","pubTimestamp":1733492628,"startTime":"0","endTime":"0","summary":"Evercore (EVR) has an average rating of overweight and mean price target of $296.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2488776219","title":"BUZZ-Crescent Energy dips after launching stock offering to fund Ridgemar deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488776219","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488776219?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:31","pubTimestamp":1733265090,"startTime":"0","endTime":"0","summary":"**  Crescent Energy's CRGY.N shares down 3.6% at $14.59 in extended trading after co launches acquisition-related equity offering. ** Houston-based oil and gas producer commences 18 mln share offering to fund $905 mln buy of Ridgemar Energy's Eagle Ford basin assets. ** Crescent could raise around $270 mln, based on stock's close. CRGY finished Tues up 2.1% at $15.14. ** Wells Fargo, KKR, Raymond James and Evercore leading the offering. ** Co has ~228.3 mln shares outstanding for roughly $3.5 bln market cap. ** Crescent's external manager is a subsidiary of KKR & Co KKR.N. ** Through Tues, CRGY up 32% over the past three months, putting stock up ~15% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL6N3N40Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","IE00BGHQF748.EUR","CRGY","LU0256863811.USD","LU2461242641.AUD","IE00B64PRP62.GBP","LU0742534661.SGD","LU2236285917.USD","LU1201861249.SGD","BK4127","LU0070302665.USD","BK4213","EVR","LU1935042991.SGD","BK4585","LU0251131958.USD","BK4588","LU1069347547.HKD","LU0971096721.USD","LU0208291251.USD","BK4207","LU0130102774.USD","LU1935042488.USD","LU1935043536.SGD","LU2361044949.HKD","LU1267930227.SGD","LU1935043023.USD","LU2361045086.USD","LU0417517546.SGD","LU0320765489.SGD","LU0477156953.USD","LU1363072403.SGD","LU0310800965.SGD","LU1804176565.USD","LU2265009873.SGD","IE00B7SZLL34.SGD","BK4559","LU0106831901.USD","BK4504","LU1035773651.USD","KKR","LU2361044865.SGD","LU0289960550.SGD","RJF","LU1814569148.SGD","BK4501","LU0175139822.USD","LU0048573561.USD","LU0640476718.USD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.28,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-05-09","current":19.096635,"percent":0.71335,"low":4.965795,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"high":37.786467,"avg":16.267643,"sd":8.742513,"marketCap":8379030553},"quantilePoints":[{"date":"2020-05-15","current":8.724891,"twenty":11.466438,"median":30.568685,"eighty":46.230702,"marketCap":2280503175},{"date":"2020-05-22","current":9.320132,"twenty":11.413641,"median":30.279592,"eighty":46.230702,"marketCap":2436086742},{"date":"2020-05-29","current":9.76302,"twenty":11.399972,"median":30.16072,"eighty":46.230702,"marketCap":2551848324},{"date":"2020-06-05","current":11.447765,"twenty":11.349941,"median":29.958609,"eighty":46.230702,"marketCap":2992205384},{"date":"2020-06-12","current":10.342317,"twenty":11.308803,"median":29.617908,"eighty":46.230702,"marketCap":2703264474},{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553}],"updateTime":1746986069789}}}