US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evotec SE

4.44

+0.17003.98%

Post-market: 4.440.00000.00%17:59 EDT

Volume:49.24K

Turnover:217.06K

Market Cap:1.58B

PE:-7.02

High:4.44

Open:4.38

Low:4.36

Close:4.27

Loading ...

Overview Company News Filings

Evotec SE Announces AGM Results and Strategic Outlook

Evolution AB Enhances Shareholder Value Through Share Repurchase

Adidas Adizero EVO SL are redefining a tech infused flagship running sneaker

ByVishal Mathur

Evolution AB Reduces Share Count Following AGM Decision

Parkson Retail Asia Wins Legal Battle Over EVO Shopping Mall Lease

Evolution AB Enhances Capital Structure with Share Repurchase

Evolution AB Enhances Shareholder Value with Share Repurchase

Evolution AB Continues Share Repurchase Program to Optimize Capital Structure

Embark Early Education AGM Results: Key Resolutions Passed

Press Release: Volcon ePowersports Reports Operational Highlights and First Quarter 2025 Financial Results

Evotec 2025 Outlook: Expects Revenue Of €840M–€880M; And EBITDA of €30M–€50M, R&D Spend Of €40M-€50M

Evotec Q1 EPS $(0.10) Beats $(0.24) Estimate, Sales $208.23M Miss $215.46M Estimate

Embark Early Education's (ASX:EVO) investors will be pleased with their respectable 41% return over the last five years

Simply Wall St.

Evotec SE expected to post a loss of 17 cents a share - Earnings Preview

Evotec SE to Announce Results for the First Quarter 2025 on 6 May 2025

ACCESS Newswire

Evotec Announces Significant Progress in Strategic Protein Degradation Collaboration with Bristol Myers Squibb

ACCESS Newswire

Evotec SE (EVO) (Q4 2024) Earnings Call Highlights: Strong Q4 Performance and Strategic ...

Evotec SE reports results for the quarter ended December 31 - Earnings Summary

Evotec Provides 2025 Revenue Guidance

MT Newswires Live

Evotec 2025 Outlook: Revenues To Grow 5%-10%, Reaching €840M-€880M (Vs. €879.457M Est.), Sees Adj. EBITDA Of €30M-€50M; For 2028 Outlook, Expects 8%-12% CAGR And An EBITDA Margin Above 20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVO\",,,,,undefined,":{"symbol":"EVO","market":"US","secType":"STK","nameCN":"Evotec SE","latestPrice":4.44,"timestamp":1749758400000,"preClose":4.27,"halted":0,"volume":49239,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"17:59 EDT","volume":219,"amount":972.4200498,"timestamp":1749765575105},"delay":0,"floatShares":261073952,"shares":355192218,"eps":-0.632906,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"06-12 18:57:09 EDT","open":4.38,"high":4.44,"low":4.355,"amount":217058.7326715,"amplitude":0.019906,"askPrice":4.44,"askSize":1,"bidPrice":4.42,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.632906,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":4.27,"dividendRate":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.27,"latestTime":"09:27 EDT","volume":3109,"amount":13625.8009313,"timestamp":1749734870040},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"17:59 EDT","volume":219,"amount":972.4200498,"timestamp":1749765575105},"volumeRatio":0.718274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVO\",,,,,undefined,":{"symbol":"EVO","floatShares":261073952,"roa":"-2.42%","roe":"-20.51%","lyrEps":-0.572492,"volumeRatio":0.718274,"shares":355192218,"dividePrice":0.001,"high":4.44,"amplitude":0.019906,"preClose":4.27,"low":4.355,"week52Low":2.84,"pbRate":"1.49","psRate":"1.73","week52High":5.6405,"institutionHeld":0,"latestPrice":4.44,"committee":0.333333,"eps":-0.632906,"divideRate":0.000225,"volume":49239,"delay":0,"ttmEps":-0.632906,"open":4.38,"prevYearClose":4.16,"prevWeekClose":4.05,"prevMonthClose":3.97,"prevQuarterClose":3.34,"fiveDayClose":4.01,"twentyDayClose":4.08,"sixtyDayClose":3.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540705021","title":"Evotec SE Announces AGM Results and Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705021?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:27","pubTimestamp":1748968074,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Evotec AG ( ($EVO) ). On June 3, 2025, Evotec SE announced the results of its Annual General Meeting, where sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evotec-se-announces-agm-results-and-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evotec-se-announces-agm-results-and-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4229","EVO","BK4195","AGM"],"gpt_icon":0},{"id":"2540769526","title":"Evolution AB Enhances Shareholder Value Through Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769526","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769526?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:32","pubTimestamp":1748853154,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has issued an update. Evolution AB has repurchased 202,847 of its own shares between May 26 and May 30, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-shareholder-value-through-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-shareholder-value-through-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4150","BK4135","BK4121","AB","BK4598","EVO","EVVTY","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2540765375","title":"Adidas Adizero EVO SL are redefining a tech infused flagship running sneaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765375","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765375?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:10","pubTimestamp":1748848200,"startTime":"0","endTime":"0","summary":"For starters, it is important to point out the versatility of Adidas’ new 15,999 — they are being marketed as a fast running shoe, but in our experience, they’re equally adept as a training shoe too. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/adidas-adizero-evo-sl-are-redefining-a-tech-infused-flagship-running-sneaker-101748848212747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4561","BK4581","ADDDF","LU0128525929.USD","BK4533","LU1267930573.SGD","BK4146","BK4534","LU0823411888.USD","LU0708994859.HKD","LU0786609619.USD","BK4202","BK4558","LU0310800379.SGD","LU2098885051.SGD","BK4566","LU1303367103.USD","ADDYY","BK4121","BK4588","BK4585","LU0029864427.USD","EVO"],"gpt_icon":1},{"id":"2539124186","title":"Evolution AB Reduces Share Count Following AGM Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2539124186","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539124186?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:35","pubTimestamp":1748594129,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has provided an announcement. Evolution AB (publ) announced a reduction in its number of shares following t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-ab-reduces-share-count-following-agm-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-ab-reduces-share-count-following-agm-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","EVO","EVVTY","LU0128526141.USD","BK4135","BK4150","BK4590","BK4195","BK4598","AB","BK4121","BK4229","AGM"],"gpt_icon":0},{"id":"2538578424","title":"Parkson Retail Asia Wins Legal Battle Over EVO Shopping Mall Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2538578424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538578424?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:47","pubTimestamp":1748339272,"startTime":"0","endTime":"0","summary":"Parkson Retail Asia Limited ( ($SG:O9E) ) has issued an announcement. Parkson Retail Asia Limited has announced a favorable legal outcome for its s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parkson-retail-asia-wins-legal-battle-over-evo-shopping-mall-lease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parkson-retail-asia-wins-legal-battle-over-evo-shopping-mall-lease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","SG","EVO","BK4209"],"gpt_icon":0},{"id":"2538179313","title":"Evolution AB Enhances Capital Structure with Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179313","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179313?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:32","pubTimestamp":1748248338,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has shared an announcement. Evolution AB (publ) has repurchased 259,000 of its own shares between May 19 an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-capital-structure-with-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-capital-structure-with-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","EVO","BK4598","AB","BK4590","LU0128526141.USD","BK4121","BK4150","EVVTY","BK4135"],"gpt_icon":0},{"id":"2536051295","title":"Evolution AB Enhances Shareholder Value with Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536051295","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536051295?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:32","pubTimestamp":1747643540,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Evolution Gaming Group AB ( ($SE:EVO) ). Evolution AB has repurchased 135,000 of its own shares as part of a bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-shareholder-value-with-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-ab-enhances-shareholder-value-with-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","EVO","EVVTY","LU0128526141.USD","BK4135","BK4150","BK4590","BK4598","AB","BK4121"],"gpt_icon":0},{"id":"2535488011","title":"Evolution AB Continues Share Repurchase Program to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488011","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488011?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:53","pubTimestamp":1747212793,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has issued an update. Evolution AB (publ) has announced a continuation of its share repurchase program, aut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-ab-continues-share-repurchase-program-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-ab-continues-share-repurchase-program-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4598","EVO","LU0128526141.USD","BK4121","BK4150","AB","LU0029874061.USD","BK4135","EVVTY"],"gpt_icon":0},{"id":"2535799125","title":"Embark Early Education AGM Results: Key Resolutions Passed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799125?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:38","pubTimestamp":1747118338,"startTime":"0","endTime":"0","summary":"Evolve Education Group Ltd ( ($AU:EVO) ) has issued an announcement. Embark Early Education Limited held its Annual General Meeting on May 13, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/embark-early-education-agm-results-key-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/embark-early-education-agm-results-key-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","EVO","BK4229","AGM","BK4195"],"gpt_icon":0},{"id":"2534046832","title":"Press Release: Volcon ePowersports Reports Operational Highlights and First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046832?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 09, 2025  -- Volcon Inc.  , the first all-electric, off-road powersports company, today reported its operational highlights and financial results for the quarter ended March 31, 2025.--    Sold all remaining Grunt EVO motorcycles in Q1. In the first quarter of 2025, Volcon successfully sold all remaining Grunt EVO motorcycles. The company has since received prototypes of a dual-sport motorcycle, which is currently in development. The primary goal is to make it available for sale in the second half of 2025. As of now, reaching this goal is dependent on testing, meeting on-road regulations, manufacturing costs, and the impact of tariffs.As previously announced in February 2025, Volcon signed a golf cart supply agreement with Venom-EV LLC  to supply Venom with golf carts. In April 2025, the agreement was amended and restated to adjust payment terms and the percentage Volcon will be paid for each golf cart ordered under said agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","EVO","BK4121","VLCN"],"gpt_icon":0},{"id":"2533268542","title":"Evotec 2025 Outlook: Expects Revenue Of €840M–€880M; And EBITDA of €30M–€50M, R&D Spend Of €40M-€50M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268542","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268542?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:54","pubTimestamp":1746510881,"startTime":"0","endTime":"0","summary":"GUIDANCE FOR FULL-YEAR 2025 } Group revenues expected in the range of € 840 m to € 880 m (FY 2024: € 797.0 m) } R&amp;D expenditures are expected in a range of € 40 m to € 50 m (FY 2024: € 50.9 m) } Adjusted Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45213721/evotec-2025-outlook-expects-revenue-of-840m-880m-and-ebitda-of-30m-50m-r-d-spend-of-40m-50m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"gpt_icon":0},{"id":"2533544810","title":"Evotec Q1 EPS $(0.10) Beats $(0.24) Estimate, Sales $208.23M Miss $215.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544810","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544810?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:28","pubTimestamp":1746509287,"startTime":"0","endTime":"0","summary":"Evotec (NASDAQ:EVO) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.24) by 60.42 percent. This is a 46.15 percent decrease over losses of $(0.07) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45213584/evotec-q1-eps-0-10-beats-0-24-estimate-sales-208-23m-miss-215-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"gpt_icon":0},{"id":"2532874145","title":"Embark Early Education's (ASX:EVO) investors will be pleased with their respectable 41% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874145?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:01","pubTimestamp":1746216063,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Embark Early Education Limited  share price is up 12% in the last five years, that's less than the market return. Looking at the last year alone, the stock is up 6.7%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.It's nice to see that Embark Early Education shareholders have received a total shareholder return of 16% over the last year. That's including the dividend. That gain is better than the annual TSR over five years, which is 7%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. It's always interesting to track share price performance over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embark-early-educations-asx-evo-200103552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7132","EVO.AU","BK4121","EVO"],"gpt_icon":0},{"id":"2532864935","title":"Evotec SE  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864935?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:22","pubTimestamp":1746163347,"startTime":"0","endTime":"0","summary":"Evotec SE  expected to post a loss of17cents a share - Earnings Preview Evotec SE EVO.OQ, EVO.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the period ending ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"gpt_icon":0},{"id":"2531271337","title":"Evotec SE to Announce Results for the First Quarter 2025 on 6 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271337","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271337?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:30","pubTimestamp":1745915400,"startTime":"0","endTime":"0","summary":"HAMBURG, DE / ACCESS Newswire / April 29, 2025 / Evotec SE  will announce its interim statement for the first quarter of 2025 on Tuesday, 6 May 2025.The Company is going to hold a conference call to discuss the results as well as provide an update on its performance. The conference call will be held in English.Forward-looking statementsThis announcement contains forward-looking statements concerning future events, including the proposed offering and listing of Evotec's securities. Words such as \"anticipate,\" \"believe,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"might,\" \"plan,\" \"potential,\" \"should,\" \"target,\" \"would\" and variations of such words and similar expressions are intended to identify forward-looking statements. Such statements include comments regarding Evotec's expectations for revenues, Group EBITDA and unpartnered R&D expenses. These forward-looking statements are based on the information available t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evotec-se-announce-results-first-083000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2529647507","title":"Evotec Announces Significant Progress in Strategic Protein Degradation Collaboration with Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647507","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647507?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:50","pubTimestamp":1745473800,"startTime":"0","endTime":"0","summary":"Key scientific achievements expand the pipeline of high value molecular glue degraders for unmet medical needs. Performance-based and program-based payments of in total US$ 75 m to Evotec. HAMBURG, DE / ACCESS Newswire / April 24, 2025 / Evotec SE  today announced further significant progress of the Company's strategic research collaboration with Bristol Myers Squibb relating to building a high value molecular glue-based pipeline for unmet medical needs. Performance-based and program-based achievements trigger payments of in total US$ 75 m to Evotec.Initiated in 2018, the collaboration combines Evotec's high-performance multi-omics screening as well as AI-supported data analytics and drug design capabilities with Bristol Myers Squibb's industry-leading library of cereblon E3 ligase modulators . The collaboration, expanded in 2022, continues to deliver on its goal to identify novel molecular glue degraders for high-value targets in the field of oncology and beyond. The performance-based","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evotec-announces-significant-progress-strategic-055000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0225284248.USD","IE00BFXG1179.USD","LU0985481810.HKD","EVO","PRGS","LU1323610961.USD","LU0225771236.USD","BK4126","LU1261432733.SGD","LU1585245621.USD","LU1093756325.SGD","MYE","BK4581","LU0321505868.SGD","LU0882574055.USD","LU1093756168.USD","BK4559","LU2125154778.USD","BK4585","BK4532","BMY","LU1430594728.SGD","LU2133065610.SGD","LU1718418525.SGD","LU0321505439.SGD","IE00BJT1NW94.SGD","BK4097","LU1074936037.SGD","LU2360032135.SGD","LU0114720955.EUR","IE0009355771.USD","LU1032466523.USD","LU0061475181.USD","LU1868836591.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU1291159041.SGD","LU1670710588.SGD","LU1868837300.USD","LU1868836757.USD","LU2242652126.USD","LU0096364046.USD","LU1670711040.USD","IE00BJJMRZ35.SGD","LU0237698245.USD","LU0456855351.SGD","IE0002141913.USD","BK4121"],"gpt_icon":0},{"id":"2528714035","title":"Evotec SE (EVO) (Q4 2024) Earnings Call Highlights: Strong Q4 Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714035?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:01","pubTimestamp":1744959691,"startTime":"0","endTime":"0","summary":"Group Revenue: EUR797 million, a 2% increase versus 2023.Shared R&D Revenue: Declined from EUR673 million in 2023 to EUR611 million in 2024.Just - Evotec Biologics Revenue: EUR185.6 million in 2024, up from EUR108.4 million in 2023, a growth of 71%.R&D Spending: Reduced by 26% from EUR68.5 million in 2023 to EUR50.9 million in 2024.Q4 Revenue: EUR221.2 million, a 20% increase versus the third quarter.Q4 Adjusted EBITDA: EUR28.5 million, a EUR33 million uplift versus the prior quarter.Operating Cash Flow: EUR74.2 million in the fourth quarter.Total Liquidity: Increased by EUR94 million versus third quarter, leading to a year-end balance of EUR397 million.Net Debt: Improved to EUR43 million with a net debt leverage of 1.9 times.Priority Reset Savings: EUR40 million of run rate savings to be fully P&L visible in 2025.GuruFocus has detected 5 Warning Signs with EVO.Evotec SE  reported strong Q4 2024 results, marking the second-best quarter ever in terms of revenue, with significant operati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evotec-se-evo-q4-2024-070131030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO"],"gpt_icon":0},{"id":"2528724210","title":"Evotec SE reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724210?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:19","pubTimestamp":1744913996,"startTime":"0","endTime":"0","summary":"Evotec SE reports results for the quarter ended December 31 - Earnings SummaryEvotec SE EVO.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended December 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"gpt_icon":0},{"id":"2528187763","title":"Evotec Provides 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528187763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528187763?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:02","pubTimestamp":1744876923,"startTime":"0","endTime":"0","summary":"Evotec  said Thursday it expects 2025 revenue of 840 million euros to 880 million euros .Four analysts polled by FactSet expect 851.4 million euros.The AI-powered medical data collation firm said it expects a 2024 to 2028 compound annual growth rate of 8% to 12%.Furthermore, the company said tariffs and potential US government funding cuts are expected to have a \"limited impact\" on its business. It is also planning to simplify its business model and reduce its asset portfolio by around 30%.Additionally, Evotec plans to use automation and cost-lowering initiatives to produce around 50 million euros in gross savings by 2028 on top of a priority reset that is expected to deliver 40 million euros a year in savings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVO"],"gpt_icon":0},{"id":"2528759607","title":"Evotec 2025 Outlook: Revenues To Grow 5%-10%, Reaching €840M-€880M (Vs. €879.457M Est.), Sees Adj. EBITDA Of €30M-€50M; For 2028 Outlook, Expects 8%-12% CAGR And An EBITDA Margin Above 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759607","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:28","pubTimestamp":1744871281,"startTime":"0","endTime":"0","summary":"Guidance for full-year 2025Group revenues expected in the range of € 840 - 880 m (2024: € 797.0 m)R&amp;D expenditures are expected in a range of € 40 - 50 m (2024: € 50.8 m)Adjusted Group EBITDA is expected to reach €","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44856833/evotec-2025-outlook-revenues-to-grow-5-10-reaching-840m-880m-vs-879-457m-est-sees-adj-ebitda-of-30m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-17","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"EVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"EVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-22","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVO","date":"2025-06-11","current":-6.38372,"percent":0.442717,"low":-39.901512,"twenty":-19.208725,"median":-5.510722,"eighty":133.55181,"high":2964.752258,"avg":177.952629,"sd":511.020481,"marketCap":1517357659.62},"quantilePoints":[{"date":"2020-06-12","current":85.286723,"twenty":49.807257,"median":82.979879,"eighty":109.538076,"marketCap":4034131973.26},{"date":"2020-06-19","current":90.884001,"twenty":49.869624,"median":83.134368,"eighty":109.488686,"marketCap":4282525746.11},{"date":"2020-06-26","current":86.829563,"twenty":49.888671,"median":83.15061,"eighty":109.306895,"marketCap":4096981032.4},{"date":"2020-07-02","current":87.753691,"twenty":49.914158,"median":83.190158,"eighty":109.238973,"marketCap":4152688136.03},{"date":"2020-07-10","current":85.239258,"twenty":49.938611,"median":83.408107,"eighty":109.140615,"marketCap":4059255678.24},{"date":"2020-07-17","current":86.891599,"twenty":49.98733,"median":83.49551,"eighty":109.056036,"marketCap":4180032109.71},{"date":"2020-07-24","current":84.305326,"twenty":50.04184,"median":83.502212,"eighty":108.831483,"marketCap":4127313436.85},{"date":"2020-07-31","current":80.547672,"twenty":50.126922,"median":83.499814,"eighty":108.668643,"marketCap":4010993909.85},{"date":"2020-08-07","current":83.349955,"twenty":50.279415,"median":83.449884,"eighty":108.365026,"marketCap":4135372052.1},{"date":"2020-08-14","current":94.407358,"twenty":50.412235,"median":83.49551,"eighty":108.096109,"marketCap":3871908015.85},{"date":"2020-08-21","current":98.595485,"twenty":50.531013,"median":83.502212,"eighty":108.0409,"marketCap":4026050043.59},{"date":"2020-08-28","current":96.501421,"twenty":50.617426,"median":83.593531,"eighty":108.030741,"marketCap":3978976173.43},{"date":"2020-09-04","current":94.152832,"twenty":50.651046,"median":83.815644,"eighty":108.020915,"marketCap":3849626980.42},{"date":"2020-09-11","current":98.257825,"twenty":50.66041,"median":84.125724,"eighty":107.993691,"marketCap":4031734436.55},{"date":"2020-09-18","current":99.65527,"twenty":50.736062,"median":84.446665,"eighty":107.939963,"marketCap":4098291934.99},{"date":"2020-09-25","current":96.117988,"twenty":50.867073,"median":84.545858,"eighty":107.827191,"marketCap":3871074635.76},{"date":"2020-10-02","current":96.02655,"twenty":50.901144,"median":84.795412,"eighty":107.680648,"marketCap":3899103124.05},{"date":"2020-10-09","current":97.513977,"twenty":50.918669,"median":85.239258,"eighty":107.637739,"marketCap":3994120894.48},{"date":"2020-10-16","current":108.471378,"twenty":51.021982,"median":85.286723,"eighty":107.827191,"marketCap":4404934199.86},{"date":"2020-10-23","current":108.424318,"twenty":51.148349,"median":85.41886,"eighty":108.033425,"marketCap":4448887990.06},{"date":"2020-10-30","current":106.730188,"twenty":51.216889,"median":85.796025,"eighty":108.033425,"marketCap":4311496623.94},{"date":"2020-11-06","current":115.200838,"twenty":51.333415,"median":85.968443,"eighty":108.324264,"marketCap":4747172919.64},{"date":"2020-11-13","current":291.300338,"twenty":51.390214,"median":86.174978,"eighty":108.616974,"marketCap":4894162612.35},{"date":"2020-11-20","current":288.984297,"twenty":51.391128,"median":86.28431,"eighty":109.064571,"marketCap":4869070094.88},{"date":"2020-11-27","current":295.76365,"twenty":51.40487,"median":86.327243,"eighty":109.253956,"marketCap":5023809392.64},{"date":"2020-12-04","current":300.901689,"twenty":51.46036,"median":86.686522,"eighty":109.686248,"marketCap":5187997925.97},{"date":"2020-12-11","current":303.20304,"twenty":51.480649,"median":86.818596,"eighty":110.08038,"marketCap":5217545530.52},{"date":"2020-12-18","current":328.28777,"twenty":51.555501,"median":86.860581,"eighty":110.517742,"marketCap":5703784205.7},{"date":"2020-12-24","current":342.556148,"twenty":51.56355,"median":86.90956,"eighty":110.776608,"marketCap":5930654638.07},{"date":"2020-12-31","current":348.424594,"twenty":51.56355,"median":86.957427,"eighty":111.006933,"marketCap":6055129306.42},{"date":"2021-01-08","current":335.191824,"twenty":51.63479,"median":87.057832,"eighty":111.522637,"marketCap":5831582465.1},{"date":"2021-01-15","current":336.112364,"twenty":51.666959,"median":87.27202,"eighty":111.780357,"marketCap":5773362785.64},{"date":"2021-01-22","current":339.909594,"twenty":51.677309,"median":87.316162,"eighty":112.159748,"marketCap":5878387830.8},{"date":"2021-01-29","current":373.969594,"twenty":51.710199,"median":87.538168,"eighty":112.588364,"marketCap":6449363949.99},{"date":"2021-02-05","current":382.369526,"twenty":51.740257,"median":87.734692,"eighty":113.374202,"marketCap":6534733383.86},{"date":"2021-02-12","current":421.722634,"twenty":51.793312,"median":87.753691,"eighty":113.644083,"marketCap":7261439180.71},{"date":"2021-02-19","current":396.522837,"twenty":51.842655,"median":87.806539,"eighty":113.838796,"marketCap":6834991443.82},{"date":"2021-02-26","current":369.021689,"twenty":51.926285,"median":87.976698,"eighty":114.093372,"marketCap":6343243956.44},{"date":"2021-03-05","current":338.643851,"twenty":52.083073,"median":88.063067,"eighty":115.082386,"marketCap":5731609706.93},{"date":"2021-03-12","current":329.553513,"twenty":52.197245,"median":88.35996,"eighty":115.77496,"marketCap":5591743412.16},{"date":"2021-03-19","current":344.742432,"twenty":52.211642,"median":88.515922,"eighty":116.685382,"marketCap":5829273661.03},{"date":"2021-03-26","current":772.441668,"twenty":52.225834,"median":88.779688,"eighty":117.623522,"marketCap":5719293305.81},{"date":"2021-04-01","current":824.059438,"twenty":52.244756,"median":88.852099,"eighty":118.306295,"marketCap":6087122189.67},{"date":"2021-04-09","current":838.658403,"twenty":52.323944,"median":89.052539,"eighty":118.702802,"marketCap":6256800299.47},{"date":"2021-04-16","current":875.937903,"twenty":52.386476,"median":89.111908,"eighty":119.277391,"marketCap":6587372008.86},{"date":"2021-04-23","current":873.330945,"twenty":52.58536,"median":89.314944,"eighty":120.97793,"marketCap":6612919636.96},{"date":"2021-04-30","current":902.789571,"twenty":52.61888,"median":89.361293,"eighty":122.630114,"marketCap":6817891163.24},{"date":"2021-05-07","current":879.587644,"twenty":52.686325,"median":89.569806,"eighty":123.117769,"marketCap":6711292208.31},{"date":"2021-05-14","current":131.817676,"twenty":52.769853,"median":89.703709,"eighty":123.649943,"marketCap":6704318335.96},{"date":"2021-05-21","current":139.629093,"twenty":52.970297,"median":89.910377,"eighty":123.984552,"marketCap":7131039035.95},{"date":"2021-05-28","current":141.386662,"twenty":53.023151,"median":90.09867,"eighty":127.265076,"marketCap":7220800366.85},{"date":"2021-06-04","current":140.136836,"twenty":53.055041,"median":90.228656,"eighty":129.712852,"marketCap":7144779116.68},{"date":"2021-06-11","current":137.988696,"twenty":53.125527,"median":90.277748,"eighty":131.388048,"marketCap":6994409461.72},{"date":"2021-06-18","current":142.636489,"twenty":53.197662,"median":90.518545,"eighty":132.746852,"marketCap":7085998156.49},{"date":"2021-06-25","current":147.401454,"twenty":53.387823,"median":90.590541,"eighty":133.77053,"marketCap":7376938412.76},{"date":"2021-07-02","current":145.604828,"twenty":53.513801,"median":90.719764,"eighty":134.864129,"marketCap":7225751673.38},{"date":"2021-07-09","current":143.847259,"twenty":53.547676,"median":90.83605,"eighty":135.692139,"marketCap":7151234477.4},{"date":"2021-07-16","current":136.153012,"twenty":53.570474,"median":90.933448,"eighty":136.568269,"marketCap":6736752667.38},{"date":"2021-07-23","current":140.87892,"twenty":53.68759,"median":91.037005,"eighty":137.095389,"marketCap":6944348044.94},{"date":"2021-07-30","current":137.20734,"twenty":53.791664,"median":91.3129,"eighty":137.24644,"marketCap":6820327867.14},{"date":"2021-08-06","current":143.993181,"twenty":53.980888,"median":91.524563,"eighty":137.988696,"marketCap":7097859369.49},{"date":"2021-08-13","current":61.194619,"twenty":54.256581,"median":91.469741,"eighty":138.113679,"marketCap":8068966139.96},{"date":"2021-08-20","current":63.180502,"twenty":54.34787,"median":91.305245,"eighty":137.988696,"marketCap":8247122121.5},{"date":"2021-08-27","current":62.798035,"twenty":54.426961,"median":90.976985,"eighty":137.644994,"marketCap":8273554149.27},{"date":"2021-09-03","current":61.638753,"twenty":54.469614,"median":90.908725,"eighty":137.434085,"marketCap":8184513083.78},{"date":"2021-09-10","current":63.999261,"twenty":54.502446,"median":90.83605,"eighty":137.28554,"marketCap":8458743118.05},{"date":"2021-09-17","current":65.164762,"twenty":54.530182,"median":90.699978,"eighty":137.070617,"marketCap":8547071025.94},{"date":"2021-09-24","current":63.586172,"twenty":54.539106,"median":90.570606,"eighty":136.671069,"marketCap":8319513511.71},{"date":"2021-10-01","current":59.932742,"twenty":54.547781,"median":90.50216,"eighty":136.301913,"marketCap":7763325855.55},{"date":"2021-10-08","current":58.176958,"twenty":54.586191,"median":90.258707,"eighty":136.192392,"marketCap":7522810502.26},{"date":"2021-10-15","current":61.30491,"twenty":54.622962,"median":90.225109,"eighty":136.168635,"marketCap":7946595602.09},{"date":"2021-10-22","current":66.498491,"twenty":54.652413,"median":90.019347,"eighty":136.082709,"marketCap":8642870017.45},{"date":"2021-10-29","current":61.747545,"twenty":54.762866,"median":89.90853,"eighty":135.98563,"marketCap":7978056941.49},{"date":"2021-11-05","current":61.705812,"twenty":54.919321,"median":89.616936,"eighty":135.74459,"marketCap":7967137225.56},{"date":"2021-11-12","current":29.930802,"twenty":54.762866,"median":89.545882,"eighty":135.53591,"marketCap":8477835319.98},{"date":"2021-11-19","current":30.322846,"twenty":54.547781,"median":89.354516,"eighty":135.395305,"marketCap":8493589472.43},{"date":"2021-11-26","current":30.123868,"twenty":54.49358,"median":89.314944,"eighty":135.317191,"marketCap":8434035273.28},{"date":"2021-12-03","current":28.382276,"twenty":54.140022,"median":89.092118,"eighty":135.18894,"marketCap":7926693361.55},{"date":"2021-12-10","current":29.139798,"twenty":53.563309,"median":88.98192,"eighty":134.964681,"marketCap":8156670820.23},{"date":"2021-12-17","current":29.09024,"twenty":53.154381,"median":88.828175,"eighty":134.848506,"marketCap":8115255355.73},{"date":"2021-12-23","current":28.276082,"twenty":52.970297,"median":88.731202,"eighty":134.754768,"marketCap":7916694919.09},{"date":"2021-12-31","current":30.088469,"twenty":52.58536,"median":88.480042,"eighty":134.442854,"marketCap":8466278693.28},{"date":"2022-01-07","current":26.591127,"twenty":52.225834,"median":88.300642,"eighty":134.249193,"marketCap":7460985443.41},{"date":"2022-01-14","current":24.941571,"twenty":51.898662,"median":88.056275,"eighty":133.939272,"marketCap":7048507988.58},{"date":"2022-01-21","current":25.36635,"twenty":51.729121,"median":87.976698,"eighty":133.833099,"marketCap":7118142384.03},{"date":"2022-01-28","current":24.899093,"twenty":51.56355,"median":87.806539,"eighty":133.77053,"marketCap":6876279724.3},{"date":"2022-02-04","current":21.761368,"twenty":51.45984,"median":87.753691,"eighty":133.692416,"marketCap":6161039507.95},{"date":"2022-02-11","current":20.097306,"twenty":51.2696,"median":87.734692,"eighty":133.655135,"marketCap":5671093803.6},{"date":"2022-02-18","current":18.49752,"twenty":50.889732,"median":87.452965,"eighty":133.655135,"marketCap":5186537753.85},{"date":"2022-02-25","current":18.433243,"twenty":50.628921,"median":87.27202,"eighty":133.655135,"marketCap":5138235316.58},{"date":"2022-03-04","current":17.840465,"twenty":50.050442,"median":86.957427,"eighty":133.655135,"marketCap":4817762928.4},{"date":"2022-03-11","current":17.997587,"twenty":49.869624,"median":86.829563,"eighty":133.655135,"marketCap":4875091960.81},{"date":"2022-03-18","current":19.883049,"twenty":49.568249,"median":86.562145,"eighty":133.655135,"marketCap":5441818832.96},{"date":"2022-03-25","current":18.861757,"twenty":49.372608,"median":86.253823,"eighty":133.655135,"marketCap":5127699494.56},{"date":"2022-04-01","current":19.883049,"twenty":49.193858,"median":86.174978,"eighty":133.655135,"marketCap":5429805987.86},{"date":"2022-04-08","current":19.818771,"twenty":48.949073,"median":85.959866,"eighty":133.655135,"marketCap":5333370653.69},{"date":"2022-04-14","current":20.826178,"twenty":48.775988,"median":85.532601,"eighty":133.655135,"marketCap":4850588506.43},{"date":"2022-04-22","current":21.02296,"twenty":48.622176,"median":85.249045,"eighty":133.655135,"marketCap":4883753586.29},{"date":"2022-04-29","current":19.08793,"twenty":48.417371,"median":84.647191,"eighty":133.655135,"marketCap":4335166761.51},{"date":"2022-05-06","current":17.907233,"twenty":48.149366,"median":84.215525,"eighty":133.655135,"marketCap":4088555776.04},{"date":"2022-05-13","current":47.625261,"twenty":48.058988,"median":83.529933,"eighty":133.655135,"marketCap":4440100026.02},{"date":"2022-05-20","current":49.953256,"twenty":48.02353,"median":83.428995,"eighty":133.655135,"marketCap":4720026718.01},{"date":"2022-05-27","current":51.196169,"twenty":48.02353,"median":83.190158,"eighty":133.655135,"marketCap":4912616296.34},{"date":"2022-06-03","current":50.446475,"twenty":48.02353,"median":83.134368,"eighty":133.655135,"marketCap":4842753494.11},{"date":"2022-06-10","current":48.808987,"twenty":48.02353,"median":82.894981,"eighty":133.655135,"marketCap":4600258589.92},{"date":"2022-06-17","current":45.652383,"twenty":47.899417,"median":82.356499,"eighty":133.655135,"marketCap":4278436075.13},{"date":"2022-06-24","current":48.493327,"twenty":47.841644,"median":81.242171,"eighty":133.664455,"marketCap":4581596308.02},{"date":"2022-07-01","current":47.072855,"twenty":47.768007,"median":80.547672,"eighty":133.664455,"marketCap":4385403919.28},{"date":"2022-07-08","current":50.407018,"twenty":47.760725,"median":80.239618,"eighty":133.664455,"marketCap":4595170437.66},{"date":"2022-07-15","current":48.335497,"twenty":47.760725,"median":79.643338,"eighty":133.664455,"marketCap":4368533885.97},{"date":"2022-07-22","current":51.709117,"twenty":47.760725,"median":78.281342,"eighty":133.664455,"marketCap":4734592886.94},{"date":"2022-07-29","current":49.913798,"twenty":47.760725,"median":76.982713,"eighty":133.664455,"marketCap":4559954376.78},{"date":"2022-08-05","current":54.688162,"twenty":47.760725,"median":76.411316,"eighty":133.664455,"marketCap":4974812001.83},{"date":"2022-08-12","current":2942.856008,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4870060081},{"date":"2022-08-19","current":2833.374758,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4591432589.36},{"date":"2022-08-26","current":2504.931007,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4040938175.91},{"date":"2022-09-02","current":2380.122382,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3853849843.5},{"date":"2022-09-09","current":2492.888069,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4039680064.26},{"date":"2022-09-16","current":2212.616068,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3579036213.67},{"date":"2022-09-23","current":1939.460349,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3043547888.19},{"date":"2022-09-30","current":1965.735849,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3111097921.16},{"date":"2022-10-07","current":1930.154442,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3045526708.38},{"date":"2022-10-14","current":1892.383411,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":2976617119.19},{"date":"2022-10-21","current":1947.671443,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3083112700.08},{"date":"2022-10-28","current":2084.523006,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3345351626.73},{"date":"2022-11-04","current":2079.596349,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3327189242.66},{"date":"2022-11-11","current":-18.536248,"twenty":47.703841,"median":75.710057,"eighty":133.462867,"marketCap":3444809108.66},{"date":"2022-11-18","current":-16.272616,"twenty":47.585832,"median":74.981289,"eighty":133.462867,"marketCap":3034159966.84},{"date":"2022-11-25","current":-16.773463,"twenty":47.468935,"median":74.737199,"eighty":133.462867,"marketCap":3138278844.75},{"date":"2022-12-02","current":-17.333233,"twenty":47.347108,"median":73.917949,"eighty":133.462867,"marketCap":3270214244.52},{"date":"2022-12-09","current":-15.958359,"twenty":47.185055,"median":72.779766,"eighty":133.462867,"marketCap":3026050681.84},{"date":"2022-12-16","current":-15.108883,"twenty":47.078206,"median":71.32935,"eighty":133.462867,"marketCap":2882591055.03},{"date":"2022-12-23","current":-14.976306,"twenty":47.032993,"median":70.396941,"eighty":133.462867,"marketCap":2862152686.14},{"date":"2022-12-30","current":-14.986127,"twenty":46.898618,"median":66.905636,"eighty":133.462867,"marketCap":2881782388.59},{"date":"2023-01-06","current":-15.256191,"twenty":46.835795,"median":66.345015,"eighty":133.462867,"marketCap":2913475943.54},{"date":"2023-01-13","current":-17.519823,"twenty":46.61622,"median":65.305187,"eighty":133.462867,"marketCap":3410555928.81},{"date":"2023-01-20","current":-17.991209,"twenty":46.542519,"median":64.372032,"eighty":133.462867,"marketCap":3508012743.82},{"date":"2023-01-27","current":-18.472415,"twenty":46.455323,"median":64.006639,"eighty":133.462867,"marketCap":3608096505.64},{"date":"2023-02-03","current":-18.6787,"twenty":46.161958,"median":63.586172,"eighty":133.462867,"marketCap":3647201214.32},{"date":"2023-02-10","current":-18.078858,"twenty":45.942821,"median":63.318913,"eighty":133.462867,"marketCap":3473905456},{"date":"2023-02-17","current":-18.157526,"twenty":45.846466,"median":62.959146,"eighty":133.462867,"marketCap":3483813109.4},{"date":"2023-02-24","current":-17.380681,"twenty":45.730808,"median":62.743286,"eighty":133.462867,"marketCap":3299578641.06},{"date":"2023-03-03","current":-16.957841,"twenty":45.638916,"median":62.361659,"eighty":133.462867,"marketCap":3234320789.7},{"date":"2023-03-10","current":-16.967674,"twenty":45.334004,"median":62.234168,"eighty":133.462867,"marketCap":3256215434.09},{"date":"2023-03-17","current":-17.80352,"twenty":44.994491,"median":61.998371,"eighty":133.462867,"marketCap":3414799103.51},{"date":"2023-03-24","current":-17.277429,"twenty":44.74392,"median":61.747545,"eighty":133.462867,"marketCap":3344193603.7},{"date":"2023-03-31","current":-19.111374,"twenty":44.39604,"median":61.562592,"eighty":133.401885,"marketCap":3736144807.69},{"date":"2023-04-06","current":-19.794801,"twenty":44.038198,"median":61.227862,"eighty":133.401885,"marketCap":3889612401.44},{"date":"2023-04-14","current":-18.811452,"twenty":43.209409,"median":61.060843,"eighty":133.462867,"marketCap":3740917611.63},{"date":"2023-04-21","current":-17.454432,"twenty":42.542489,"median":60.970511,"eighty":133.462867,"marketCap":3444785370.19},{"date":"2023-04-28","current":-16.348165,"twenty":41.650162,"median":60.803257,"eighty":133.462867,"marketCap":3242100764.91},{"date":"2023-05-05","current":-16.712004,"twenty":40.500627,"median":60.557989,"eighty":133.462867,"marketCap":3308785516.07},{"date":"2023-05-12","current":-18.614783,"twenty":39.882547,"median":60.242618,"eighty":133.52385,"marketCap":3657343405.77},{"date":"2023-05-19","current":-19.376878,"twenty":30.254233,"median":59.888316,"eighty":133.52385,"marketCap":3754194413.7},{"date":"2023-05-26","current":-20.518532,"twenty":29.999266,"median":59.556185,"eighty":133.52385,"marketCap":3865489782.28},{"date":"2023-06-02","current":-21.868302,"twenty":29.748647,"median":59.375006,"eighty":133.52385,"marketCap":4124196556.8},{"date":"2023-06-09","current":-22.7245,"twenty":29.605455,"median":58.900868,"eighty":133.52385,"marketCap":4300907360.2},{"date":"2023-06-16","current":-21.435167,"twenty":29.323868,"median":58.464336,"eighty":133.52385,"marketCap":4113168308.94},{"date":"2023-06-22","current":-20.538677,"twenty":29.156789,"median":58.378119,"eighty":133.584832,"marketCap":3954100602.81},{"date":"2023-06-30","current":-20.760282,"twenty":28.790309,"median":57.938371,"eighty":133.645815,"marketCap":3970220217.75},{"date":"2023-07-07","current":-20.558823,"twenty":28.162807,"median":57.630545,"eighty":133.645815,"marketCap":3922724425.37},{"date":"2023-07-14","current":-22.069761,"twenty":27.284932,"median":57.314798,"eighty":133.645815,"marketCap":4339225249.61},{"date":"2023-07-21","current":-23.802303,"twenty":26.425299,"median":56.834276,"eighty":133.664455,"marketCap":4660046199.29},{"date":"2023-07-28","current":-23.147563,"twenty":25.763898,"median":56.513021,"eighty":132.866714,"marketCap":4468606622.71},{"date":"2023-08-04","current":-23.046834,"twenty":24.911836,"median":56.173744,"eighty":131.559899,"marketCap":4432597814.52},{"date":"2023-08-11","current":-21.958959,"twenty":23.460331,"median":55.985683,"eighty":115.756136,"marketCap":4248954502.09},{"date":"2023-08-18","current":-20.448021,"twenty":21.629297,"median":55.42089,"eighty":115.756136,"marketCap":3907100147.94},{"date":"2023-08-25","current":-20.689771,"twenty":20.731746,"median":55.254442,"eighty":115.756136,"marketCap":3936165669.88},{"date":"2023-09-01","current":-37.235584,"twenty":20.228191,"median":55.18246,"eighty":115.756136,"marketCap":4172000811.28},{"date":"2023-09-08","current":-36.464838,"twenty":20.091592,"median":54.904045,"eighty":115.756136,"marketCap":4030993717.5},{"date":"2023-09-15","current":-38.845586,"twenty":19.990177,"median":54.580587,"eighty":115.756136,"marketCap":4280431381.33},{"date":"2023-09-22","current":-33.12494,"twenty":19.818771,"median":54.460261,"eighty":115.756136,"marketCap":3648900381.74},{"date":"2023-09-29","current":-32.371322,"twenty":19.448821,"median":53.961237,"eighty":115.756136,"marketCap":3533481631.45},{"date":"2023-10-06","current":-29.904935,"twenty":19.147433,"median":53.574056,"eighty":115.812607,"marketCap":3252578894.5},{"date":"2023-10-12","current":-30.769883,"twenty":19.014502,"median":53.292743,"eighty":116.198492,"marketCap":3353715999.16},{"date":"2023-10-20","current":-29.108498,"twenty":18.879114,"median":52.959077,"eighty":117.356148,"marketCap":3180353545.21},{"date":"2023-10-27","current":-27.344347,"twenty":18.784556,"median":52.640054,"eighty":122.200577,"marketCap":2974705541.28},{"date":"2023-11-03","current":-30.024829,"twenty":18.518946,"median":52.225834,"eighty":122.200577,"marketCap":3292659174.1},{"date":"2023-11-10","current":-32.496819,"twenty":18.264694,"median":51.847386,"eighty":122.200577,"marketCap":3306529616.5},{"date":"2023-11-17","current":-34.816025,"twenty":17.883383,"median":51.785707,"eighty":122.200577,"marketCap":3592146962.85},{"date":"2023-11-24","current":-35.030249,"twenty":17.234928,"median":51.785707,"eighty":122.200577,"marketCap":3628438509.27},{"date":"2023-12-01","current":-34.294437,"twenty":-14.986127,"median":51.785707,"eighty":122.200577,"marketCap":3552610387.17},{"date":"2023-12-08","current":-34.126783,"twenty":-15.198251,"median":51.747681,"eighty":119.971305,"marketCap":3497102427.45},{"date":"2023-12-15","current":-38.318118,"twenty":-15.320025,"median":51.747681,"eighty":119.971305,"marketCap":4001726043.98},{"date":"2023-12-22","current":-39.21227,"twenty":-15.754093,"median":51.747681,"eighty":119.971305,"marketCap":4094205817.3},{"date":"2023-12-29","current":-39.640717,"twenty":-15.943628,"median":51.785707,"eighty":122.200577,"marketCap":4170574069.56},{"date":"2024-01-05","current":-33.437541,"twenty":-15.996249,"median":51.823733,"eighty":124.42985,"marketCap":3480545738.08},{"date":"2024-01-12","current":-31.230105,"twenty":-16.249047,"median":51.823733,"eighty":124.42985,"marketCap":3247568468.36},{"date":"2024-01-19","current":-26.405412,"twenty":-16.348165,"median":51.847386,"eighty":126.659122,"marketCap":2724973122.56},{"date":"2024-01-26","current":-26.908372,"twenty":-16.533701,"median":51.823733,"eighty":124.42985,"marketCap":2769955493.66},{"date":"2024-02-02","current":-24.66368,"twenty":-16.687485,"median":51.823733,"eighty":124.42985,"marketCap":2541365014.1},{"date":"2024-02-09","current":-25.846567,"twenty":-16.809345,"median":51.823733,"eighty":124.42985,"marketCap":2642609812.7},{"date":"2024-02-16","current":-25.506343,"twenty":-16.995208,"median":51.823733,"eighty":124.42985,"marketCap":2606421743.95},{"date":"2024-02-23","current":-26.112971,"twenty":-17.283329,"median":51.823733,"eighty":124.42985,"marketCap":2682842930.23},{"date":"2024-03-01","current":-26.028976,"twenty":-17.358728,"median":51.785707,"eighty":122.200577,"marketCap":2672478904.98},{"date":"2024-03-08","current":-24.33042,"twenty":-17.460332,"median":51.785707,"eighty":122.200577,"marketCap":2525657111.48},{"date":"2024-03-15","current":-23.555803,"twenty":-17.57145,"median":51.785707,"eighty":122.200577,"marketCap":2436990384.49},{"date":"2024-03-22","current":-25.431682,"twenty":-17.807454,"median":51.785707,"eighty":122.200577,"marketCap":2623061578.89},{"date":"2024-03-28","current":-27.008912,"twenty":-17.863542,"median":51.738401,"eighty":122.200577,"marketCap":2770995386.69},{"date":"2024-04-05","current":-26.131636,"twenty":-18.029691,"median":51.630202,"eighty":124.42985,"marketCap":2696134249.4},{"date":"2024-04-12","current":-25.702331,"twenty":-18.191943,"median":51.391128,"eighty":124.42985,"marketCap":2614634754.2},{"date":"2024-04-19","current":-24.750392,"twenty":-18.270611,"median":51.137796,"eighty":124.42985,"marketCap":2506788789.72},{"date":"2024-04-26","current":-19.511565,"twenty":-18.459414,"median":50.90065,"eighty":122.200577,"marketCap":1753908874.13},{"date":"2024-05-03","current":-20.620777,"twenty":-18.549962,"median":50.70027,"eighty":122.200577,"marketCap":1851237005.46},{"date":"2024-05-10","current":-20.113708,"twenty":-18.662933,"median":50.211269,"eighty":122.200577,"marketCap":1818555768.77},{"date":"2024-05-17","current":-20.621021,"twenty":-18.856686,"median":49.937196,"eighty":122.200577,"marketCap":1880838800},{"date":"2024-05-24","current":-17.291696,"twenty":-19.017956,"median":49.854612,"eighty":122.200577,"marketCap":1697315022.19},{"date":"2024-05-31","current":-16.920252,"twenty":-19.017956,"median":49.749656,"eighty":122.200577,"marketCap":1663916541.96},{"date":"2024-06-07","current":-13.459518,"twenty":-19.017956,"median":49.568545,"eighty":122.200577,"marketCap":1703471128.4},{"date":"2024-06-14","current":-12.804071,"twenty":-19.017956,"median":49.300698,"eighty":122.200577,"marketCap":1603072473.63},{"date":"2024-06-21","current":-12.697371,"twenty":-19.027789,"median":49.001073,"eighty":124.42985,"marketCap":1582558804.11},{"date":"2024-06-28","current":-13.68054,"twenty":-19.073023,"median":48.905787,"eighty":129.888256,"marketCap":1703455018.73},{"date":"2024-07-05","current":-14.81614,"twenty":-19.073023,"median":48.789258,"eighty":129.888256,"marketCap":1863005415.14},{"date":"2024-07-12","current":-13.650055,"twenty":-19.073023,"median":48.611699,"eighty":129.888256,"marketCap":1725895737.58},{"date":"2024-07-15","current":-13.521092,"twenty":-19.073023,"median":48.596106,"eighty":129.888256,"marketCap":1716493945.65},{"date":"2024-08-02","current":-12.210374,"twenty":-19.199875,"median":48.338577,"eighty":133.340902,"marketCap":1531709225.63},{"date":"2024-08-09","current":-8.452749,"twenty":-19.199875,"median":48.07742,"eighty":133.340902,"marketCap":1072602815.84},{"date":"2024-08-16","current":-6.01953,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1128595790.86},{"date":"2024-08-23","current":-6.092242,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1155042598.02},{"date":"2024-08-30","current":-6.933626,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1310922310.59},{"date":"2024-09-06","current":-6.170148,"twenty":-19.199875,"median":47.91937,"eighty":133.340902,"marketCap":1167608216.19},{"date":"2024-09-13","current":-6.538903,"twenty":-19.199875,"median":47.768112,"eighty":133.340902,"marketCap":1231654538.73},{"date":"2024-09-20","current":-6.237667,"twenty":-19.199875,"median":47.464223,"eighty":133.340902,"marketCap":1185907036.09},{"date":"2024-09-27","current":-6.528515,"twenty":-19.199875,"median":47.259052,"eighty":133.340902,"marketCap":1245503864.98},{"date":"2024-10-04","current":-6.377897,"twenty":-19.199875,"median":47.14761,"eighty":133.340902,"marketCap":1199078428.24},{"date":"2024-10-11","current":-5.858525,"twenty":-19.199875,"median":47.059703,"eighty":133.340902,"marketCap":1092528755.6},{"date":"2024-10-18","current":-6.029918,"twenty":-19.199875,"median":46.601931,"eighty":133.340902,"marketCap":1114506381.16},{"date":"2024-10-25","current":-6.751846,"twenty":-19.199875,"median":46.4896,"eighty":133.340902,"marketCap":1244839657.59},{"date":"2024-10-31","current":-7.364706,"twenty":-19.199875,"median":45.912908,"eighty":133.340902,"marketCap":1364909448.43},{"date":"2024-11-08","current":-7.899398,"twenty":-19.202825,"median":45.829942,"eighty":133.411205,"marketCap":1460157472.76},{"date":"2024-11-15","current":-10.832511,"twenty":-19.202825,"median":45.652383,"eighty":133.411205,"marketCap":1963994212.87},{"date":"2024-11-22","current":-8.794302,"twenty":-19.202825,"median":45.652383,"eighty":133.411205,"marketCap":1580907893.63},{"date":"2024-11-29","current":-9.135728,"twenty":-19.202825,"median":45.37618,"eighty":133.411205,"marketCap":1651640088.62},{"date":"2024-12-06","current":-9.07365,"twenty":-19.202825,"median":42.239305,"eighty":133.411205,"marketCap":1643538136.56},{"date":"2024-12-13","current":-8.561511,"twenty":-19.202825,"median":30.187412,"eighty":133.411205,"marketCap":1538898902.87},{"date":"2024-12-20","current":-8.696013,"twenty":-19.202825,"median":29.930802,"eighty":133.411205,"marketCap":1547171579.11},{"date":"2024-12-27","current":-8.830514,"twenty":-19.202825,"median":29.734487,"eighty":133.411205,"marketCap":1576010327.02},{"date":"2025-01-03","current":-8.835687,"twenty":-19.202825,"median":29.592895,"eighty":133.411205,"marketCap":1552837281.3},{"date":"2025-01-10","current":-8.711532,"twenty":-19.205775,"median":29.327408,"eighty":133.481508,"marketCap":1536849101.3},{"date":"2025-01-17","current":-8.266644,"twenty":-19.205775,"median":29.09732,"eighty":133.481508,"marketCap":1458363933.5},{"date":"2025-01-24","current":-8.447703,"twenty":-19.205775,"median":28.586292,"eighty":133.481508,"marketCap":1507217940.66},{"date":"2025-01-31","current":-8.949495,"twenty":-19.205775,"median":28.077852,"eighty":133.481508,"marketCap":1598743891.38},{"date":"2025-02-07","current":-8.980534,"twenty":-19.205775,"median":26.799976,"eighty":133.481508,"marketCap":1596798214.36},{"date":"2025-02-14","current":-9.027092,"twenty":-19.205775,"median":26.096151,"eighty":133.481508,"marketCap":1615637362.92},{"date":"2025-02-21","current":-8.814994,"twenty":-19.205775,"median":25.402898,"eighty":133.481508,"marketCap":1580813691.92},{"date":"2025-02-28","current":-8.468395,"twenty":-19.205775,"median":24.690244,"eighty":133.481508,"marketCap":1510123726.33},{"date":"2025-03-07","current":-6.823344,"twenty":-19.208725,"median":21.739942,"eighty":133.55181,"marketCap":1266316205.33},{"date":"2025-03-14","current":-6.554341,"twenty":-19.208725,"median":20.891772,"eighty":133.55181,"marketCap":1220225401.41},{"date":"2025-03-21","current":-6.538822,"twenty":-19.208725,"median":20.347272,"eighty":133.55181,"marketCap":1215883170.57},{"date":"2025-03-28","current":-6.207742,"twenty":-19.208725,"median":20.168725,"eighty":133.55181,"marketCap":1148338536.27},{"date":"2025-04-04","current":-5.70595,"twenty":-19.208725,"median":20.006249,"eighty":133.55181,"marketCap":1082387244.85},{"date":"2025-04-11","current":-5.545941,"twenty":-19.205775,"median":19.865194,"eighty":133.481508,"marketCap":1062977141.26},{"date":"2025-04-17","current":-6.625296,"twenty":-19.205775,"median":19.737812,"eighty":133.481508,"marketCap":1291081468.05},{"date":"2025-04-25","current":-6.686189,"twenty":-19.208725,"median":19.147433,"eighty":133.55181,"marketCap":1488605059.61},{"date":"2025-05-02","current":-6.899944,"twenty":-19.208725,"median":18.954602,"eighty":133.55181,"marketCap":1525628279.21},{"date":"2025-05-09","current":-6.567337,"twenty":-19.208725,"median":18.759958,"eighty":133.55181,"marketCap":1532665033.26},{"date":"2025-05-16","current":-6.174361,"twenty":-19.208725,"median":18.49752,"eighty":133.55181,"marketCap":1429509619.69},{"date":"2025-05-23","current":-7.071857,"twenty":-19.208725,"median":18.076148,"eighty":133.55181,"marketCap":1651525589.53},{"date":"2025-05-30","current":-5.965003,"twenty":-19.208725,"median":17.907233,"eighty":133.55181,"marketCap":1402849845.47},{"date":"2025-06-06","current":-6.057669,"twenty":-19.208725,"median":17.111992,"eighty":133.55181,"marketCap":1435736320.85},{"date":"2025-06-11","current":-6.38372,"twenty":-19.208725,"median":-5.510722,"eighty":133.55181,"marketCap":1517357659.62}],"updateTime":1749732653592}}}