US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Municipal Income Trust

10.26

+0.05130.50%

Post-market: 10.260.00000.00%16:04 EDT

Volume:50.57K

Turnover:517.51K

Market Cap:406.99M

PE:11.07

High:10.27

Open:10.18

Low:10.18

Close:10.21

Loading ...

Overview Company News Filings

EVN AG (EVN) Receives a Buy from Kepler Capital

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Evolution Mining Limited's (ASX:EVN) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

A Look At The Fair Value Of Evolution Mining Limited (ASX:EVN)

Simply Wall St.

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Share tips amid Trump and federal election uncertainty

Watch these ASX copper stock charts carefully as the copper price soars!

Share tips: Bank shares beaten down but there are other options

With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case

Simply Wall St.

Barclays Remains a Hold on EVN AG (EVN)

Evolution Mining Limited (ASX:EVN) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Evolution Mining (ASX:EVN) Will Pay A Larger Dividend Than Last Year At A$0.07

Simply Wall St.

Evolution Mining First Half 2025 Earnings: EPS: AU$0.18 (vs AU$0.052 in 1H 2024)

Simply Wall St.

Evolution Mining Limited Beat Revenue Forecasts By 5.5%: Here's What Analysts Are Forecasting Next

Simply Wall St.

Earnings growth outpaced the strong 109% return delivered to Evolution Mining (ASX:EVN) shareholders over the last year

Simply Wall St.

Beament eyes Develop re-rate and sale on back of imminent cashflow ramp-up

Evolution Mining Limited (ASX:EVN) is largely controlled by institutional shareholders who own 53% of the company

Simply Wall St.

Shareholders Should Be Pleased With Evolution Mining Limited's (ASX:EVN) Price

Simply Wall St.

With 53% ownership of the shares, Evolution Mining Limited (ASX:EVN) is heavily dominated by institutional owners

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Income Trust","latestPrice":10.26,"timestamp":1749844800000,"preClose":10.2087,"halted":0,"volume":50574,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":56,"amount":572.97,"timestamp":1749845056157},"delay":0,"floatShares":0,"shares":39667163,"eps":0.927103,"marketStatus":"Market Closed","change":0.0513,"latestTime":"06-13 16:00:00 EDT","open":10.18,"high":10.27,"low":10.18,"amount":517511.6296,"amplitude":0.008816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.927103,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.2087,"dividendRate":0.059454,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":56,"amount":572.97,"timestamp":1749845056157},"volumeRatio":0.9749693467335584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","floatShares":0,"roa":"2.40%","roe":"8.21%","lyrEps":0.927103,"volumeRatio":0.9749693467335584,"shares":39667163,"dividePrice":0.61,"high":10.27,"amplitude":0.008816,"preClose":10.2087,"low":10.18,"week52Low":9.585,"pbRate":"0.89","psRate":"14.26","week52High":11.3099,"institutionHeld":0.332,"latestPrice":10.26,"eps":0.927103,"divideRate":0.059454,"volume":50574,"delay":0,"ttmEps":0.927103,"open":10.18,"prevYearClose":10.11,"prevWeekClose":10.22,"prevMonthClose":10.25,"prevQuarterClose":10.26,"fiveDayClose":10.22,"twentyDayClose":10.33,"sixtyDayClose":10.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541016273","title":"EVN AG (EVN) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016273?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087920,"startTime":"0","endTime":"0","summary":"In a report released on June 3, Duarte Liquito Murta from Kepler Capital maintained a Buy rating on EVN AG (EVN – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evn-ag-evn-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evn-ag-evn-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4210","EVN"],"gpt_icon":0},{"id":"2540718759","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718759?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 6/2/2025 Ex-Date -- 6/13/2025 Record -- 6/13/2025 Payable --","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","EVF","EVG","LU0234570918.USD","EVM","US12M.BOND","CEV","US6M.BOND","LU0225283273.USD","EOT","ETV","US7Y.BOND","LU1162221912.USD","EIM","IE00BD4GTW91.USD","ETY","EVV","LU0006306889.USD","ETJ","ETO","US10Y.BOND","EXG","ETW","EOI","BK4504","EFT","EFR","US3Y.BOND","LU0971096721.USD","EOS","US5Y.BOND","BK4127","ETB","LU0106261372.USD","EVN","LU2347655156.SGD","US2Y.BOND","LU1363072403.SGD","EVT","BK4588","US30Y.BOND","ETG","ENX","ETX"],"gpt_icon":0},{"id":"2532483824","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 5/1/2025 Ex-Date -- 5/13/2025 Record -- 5/13/2025 Payable --","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","EOS","ETX","LU1363072403.SGD","US2Y.BOND","US5Y.BOND","LU2111349929.HKD","LU2089283258.USD","EIM","LU0912757837.SGD","BK4581","ENX","LU0158827948.USD","US7Y.BOND","EFR","ETB","ETO","LU1074936037.SGD","EVT","EOI","LU2347655156.SGD","US30Y.BOND","US3Y.BOND","US10Y.BOND","EVG","US6M.BOND","EOT","LU0314104364.USD","ETV","EVN","ETJ","EVV","ETW","US12M.BOND","CEV","LU0267386448.USD","EVM","LU1548497426.USD","EVF","ETY","ETG","EXG","EFT","LU1720051108.HKD"],"gpt_icon":0},{"id":"2530411753","title":"Evolution Mining Limited's (ASX:EVN) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411753?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:35","pubTimestamp":1745814913,"startTime":"0","endTime":"0","summary":"Evolution Mining  has had a great run on the share market with its stock up by a significant 44% over the last three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Evolution Mining's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for Evolution Mining in our. To start with, Evolution Mining's ROE looks acceptable. Further, the company's ROE compares quite favorably to the industry average of 12%. This certainly adds some context to Evolution Mining's decent 7.0% net income growth seen over the past five years.With a three-year median payout ratio of 35% , it see","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolution-mining-limiteds-asx-evn-043513508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EPM","BK4213","EVN","BK7104","EVN.AU","BK7506"],"gpt_icon":0},{"id":"2526550296","title":"A Look At The Fair Value Of Evolution Mining Limited (ASX:EVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550296?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:42","pubTimestamp":1744256551,"startTime":"0","endTime":"0","summary":"Key Insights Evolution Mining's estimated fair value is AU$6.17 based on 2 Stage Free Cash Flow to Equity Current share...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/a-look-at-the-fair-value-of-evolution-mining-limited-asxevn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","FCF","BK4211","DCF","EVN","BK4213","TV","EPM","EVN.AU","BK4100","BK7506"],"gpt_icon":0},{"id":"2524126434","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 4/1/2025 Ex-Date -- 4/11/2025 Record -- 4/11/2025 Payable --","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US6M.BOND","EOI","IE00BKVL7J92.USD","LU1074936037.SGD","EIM","EXG","EOS","EVN","ENX","ETX","LU0158827948.USD","US3Y.BOND","CEV","LU0267386448.USD","US2Y.BOND","EVV","LU1732800096.USD","LU0225283273.USD","LU0106261372.USD","ETB","EFR","US7Y.BOND","US10Y.BOND","US12M.BOND","ETJ","LU2089283258.USD","ETO","EVF","US30Y.BOND","EOT","EFT","EVT","ETW","BK4585","LU2028103732.USD","BK4534","EVM","ETY","ETG","EVG","IE00BZ1G4Q59.USD","LU0106831901.USD","ETV"],"gpt_icon":0},{"id":"2524382188","title":"Share tips amid Trump and federal election uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382188","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382188?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:00","pubTimestamp":1743469209,"startTime":"0","endTime":"0","summary":"Stock pickers find it tough to make “sell” recommendations when share markets are sinking because they see bargains popping up everywhere.With the S&P/ASX 200 index currently 7.3 per cent below its mid-February high, a federal election campaign under way, and more tariffs looming from Donald Trump, it may get harder still.AMP head of investment strategy Shane Oliver says Australian election campaigns tend to see weak gains for shares amid uncertainty, before a post-election bounce.“Labor is offering more of the same whereas the Coalition is offering smaller government, albeit without much detail,” Dr Oliver said.“A hung parliament & minority government is the biggest risk.”Sean Conlan from Leyland Private Asset Management. Picture: Supplied. Bell Potter Securities adviser Christopher Watt:BUYPaladin Energy The uranium company remains attractive despite rain-related delays at the Langer Heinrich mine. While FY25 guidance has been withdrawn, long-term uranium demand, flexible contracts, ","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-588995608-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-amid-trump-and-federal-election-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1989763427.SGD","LU2125910179.SGD","PME","LU1989763690.USD","JHX","PDN","BK4212","LU2089279066.USD","PNR","LU1721428933.USD","LU2477742899.HKD","LU1620156213.USD","LU2506952337.HKD","LU1165135440.EUR","LU1596574779.USD","LU1892829315.USD","EVN","LU2229751404.USD","LU2506952410.USD","LU1923621640.USD","BK4011","LU2023250843.SGD","BK4597","LU2106854487.HKD","LU1620156130.USD","BK4585","BK4161","LU1974910355.USD","LU1721428347.USD","BK4588","LU2023250504.SGD","LU1543694498.USD","LU1917777945.USD","LU2413665964.HKD","LU2240825500.USD","LU2125910336.SGD","LU1721427968.SGD","LU2413666004.HKD"],"gpt_icon":0},{"id":"2522205478","title":"Watch these ASX copper stock charts carefully as the copper price soars!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205478","media":"LiveWire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205478?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:17","pubTimestamp":1742872661,"startTime":"0","endTime":"0","summary":"On Friday we covered the fundamentals and technical analysis aspects of the current copper market, including views from major brokers Citi and Morgan Stanley – both who are modestly bullish on the copper price in the short term. We also investigated the key ASX copper stocks, focussing on the latest broker consensus views, as well as provided an overview of each company’s copper operations and its annual production. You can review the article here.Today, we wrap our comprehensive look at the ASX copper sector with technical analysis of each of their charts. You may wish to review my ChartWatch Primer for an explanation of my trend following technical analysis method, as well as key definitions that will assist you in understanding any jargon I use.I’ll divide the cohort of ASX copper stocks from Friday’s article into three groups based upon their current long term trends: Long term uptrend, Neutral long term trend, and Long term downtrend. As a trend follower, it is my rule that I can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0496367417.USD","AIS","LU0724618789.USD","SFR.AU","BK4585","LU0788109121.HKD","AIS.AU","EVN.AU","LU1280957306.USD","LU2462611646.USD","MAC","BK7507","LU0300736062.USD","LU1223083913.SGD","RIO","EVN","LU0498741114.HKD","BK4588","LU0612318385.USD","BK7110","BK4168","BK7506","LU0788108826.HKD","LU1223082196.USD","S32.AU","AMI.AU","BHP","LU2498475776.HKD","CSC.AU","BK4532","LU0075056555.USD","LU1883866441.USD","LU0345780521.USD","LU1223082519.USD","BHP.AU","BK4570","LU0278409577.USD","BK4080","NEM.AU","MAC.AU","BK4231","FFM.AU","LU0640476718.USD","LU0266512127.USD","29M.AU","SG9999001143.SGD","A1M.AU","RIO.AU","LU0654597011.USD","NEM"],"gpt_icon":0},{"id":"2522083173","title":"Share tips: Bank shares beaten down but there are other options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083173","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083173?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:23","pubTimestamp":1742851406,"startTime":"0","endTime":"0","summary":"Big bank shares have fallen sharply in the past month despite their historically strong performance as defensive stocks in times of market turbulence.While the S&P ASX/200 index is down 7.3 per cent since mid-February, bank stocks have generally fared much worse.Commonwealth Bank shares have dropped 12 per cent, NAB is down 19.5 per cent, Westpac has weakened by 11.5 per cent and ANZ shares are 6.4 per cent lower.This week our Share Tips columnists have offered up a couple of buy recommendations for financial sector stocks – and neither has “bank” in their name.Securities exchange provider ASX and business lender Judo Capital are among their top picks.BHP also gets a mention as copper becomes a more valuable global commodity thanks to the global electrification megatrend.ASX pays a similar dividend to banks. Picture: Lisa Maree Williams/Getty Images","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-bank-shares-beaten-down-but-there-are-other-options/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ASX","EVN","BHP","DGT","BK4588","BK4543","BK4526","NAN","BK4168","BK4585","BK4141","PNI"],"gpt_icon":0},{"id":"2520963631","title":"With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963631?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415499,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Evolution Mining , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Evolution Mining with the means to add long-term value to shareholders.Check out our latest analysis for Evolution Mining","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-evolution-mining-201819003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVN","EPM","EVN.AU"],"gpt_icon":0},{"id":"2520727531","title":"Barclays Remains a Hold on EVN AG (EVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727531?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:15","pubTimestamp":1742174131,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Crampton maintained a Hold rating on EVN AG (EVN – Research Report) on March 14 and set a price target of €25.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-evn-ag-evn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-evn-ag-evn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4210","EVN"],"gpt_icon":0},{"id":"2514846613","title":"Evolution Mining Limited (ASX:EVN) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:44","pubTimestamp":1740631478,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited  stock is about to trade ex-dividend in four days. Typically, the ex-dividend date is two business days before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. This means that investors who purchase Evolution Mining's shares on or after the 4th of March will not receive the dividend, which will be paid on the 4th of April.The company's next dividend payment will be AU$0.07 per share, and in the last 12 months, the company paid a total of AU$0.14 per share. Last year's total dividend payments show that Evolution Mining has a trailing yield of 2.3% on the current share price of AU$6.21. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So we need to check whether the divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolution-mining-limited-asx-evn-044438572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVN.AU","BK7104","BK4213","EVN","EPM","BK7506"],"gpt_icon":0},{"id":"2511981095","title":"Evolution Mining (ASX:EVN) Will Pay A Larger Dividend Than Last Year At A$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981095?lang=en_us&edition=fundamental","pubTime":"2025-02-16 06:33","pubTimestamp":1739658818,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited's ( ASX:EVN ) dividend will be increasing from last year's payment of the same period to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/evolution-mining-asxevn-will-pay-a-larger-dividend-than-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","BK7104","EPM","EVN","EVN.AU","BK7506"],"gpt_icon":0},{"id":"2511635016","title":"Evolution Mining First Half 2025 Earnings: EPS: AU$0.18 (vs AU$0.052 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:24","pubTimestamp":1739507097,"startTime":"0","endTime":"0","summary":"Evolution Mining ( ASX:EVN ) First Half 2025 Results Key Financial Results Revenue: AU$2.03b (up 52% from 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/evolution-mining-first-half-2025-earnings-eps-au018-vs-au005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPM","EVN"],"gpt_icon":0},{"id":"2511303597","title":"Evolution Mining Limited Beat Revenue Forecasts By 5.5%: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511303597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511303597?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:13","pubTimestamp":1739420020,"startTime":"0","endTime":"0","summary":"Investors in Evolution Mining Limited ( ASX:EVN ) had a good week, as its shares rose 7.0% to close at AU$6.29...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/evolution-mining-limited-beat-revenue-forecasts-by-55-heres","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPM","EVN"],"gpt_icon":0},{"id":"2510319214","title":"Earnings growth outpaced the strong 109% return delivered to Evolution Mining (ASX:EVN) shareholders over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:48","pubTimestamp":1739332086,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, there is always a risk that the price drops to zero. On the other hand, if you find a high quality business to buy  you can more than double your money!For example, the Evolution Mining Limited  share price has soared 105% return in just a single year. On top of that, the share price is up 34% in about a quarter. And shareholders have also done well over the long term, with an increase of 58% in the last three years.Since the stock has added AU$915m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.Evolution Mining was able to grow EPS by 147% in the last twelve months. It's fair to say that the share price gain of 105% did not keep pace with the EPS growth. Therefore, it seems the market isn't as excited about Evolution Mining as it was before. This could be an opportunity.But note: Evolution Mining may not be the best stock to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-outpaced-strong-109-034806109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EPM","EVN.AU","EVN"],"gpt_icon":0},{"id":"2509730673","title":"Beament eyes Develop re-rate and sale on back of imminent cashflow ramp-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730673","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730673?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:18","pubTimestamp":1738883880,"startTime":"0","endTime":"0","summary":"The copper price has been hanging together nicely despite the economic uncertainty that comes when a heavyweight like the US starts imposing tariff walls against friends and foes alike.The red metal is known to be a bellwether of economic activity and so far at least, its $US4/lb-plus price handle says that while uncertainty has increased, the scale of the tariffs will be something much less than originally proposed by the White House on X.Besides, copper it seems, will be OK, in the longer term anyway. The supply pressures coming from falling grades, mine exhaustions, approval delays and a lack of new developments – all at a time when the global electrification effort is in full swing  – is an enduring thematic, unlike the politics of the day.But the outperformance has more to do with Beament of former Northern Star fame and his 19%-owned Develop  closing in on being able to taste first cashflows from the restart of the Woodlawn copper-zinc mine, 40km south of Goulburn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/beament-eyes-develop-re-rate-and-sale-on-back-of-imminent-cashflow-ramp-up","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/beament-eyes-develop-re-rate-and-sale-on-back-of-imminent-cashflow-ramp-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4231","SFR.AU","AQD.AU","BK7110","BK7506","DVP","BK7095","BK7507","MAC","MAC.AU","COD.AU","NRX.AU","BK4080","BK4551","DVP.AU","EVN","S32.AU","BK7104","EVN.AU"],"gpt_icon":0},{"id":"2508418835","title":"Evolution Mining Limited (ASX:EVN) is largely controlled by institutional shareholders who own 53% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508418835","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508418835?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:16","pubTimestamp":1738448197,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Evolution Mining's stock price might be vulnerable to...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/evolution-mining-limited-asxevn-is-largely-controlled-by-ins-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7506","EVN","EPM","BK4213","BK7104","EVN.AU"],"gpt_icon":0},{"id":"2503662966","title":"Shareholders Should Be Pleased With Evolution Mining Limited's (ASX:EVN) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662966?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:31","pubTimestamp":1736897489,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited's ( ASX:EVN ) price-to-earnings (or \"P/E\") ratio of 25x might make it look like a sell right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/shareholders-should-be-pleased-with-evolution-mining-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","BK7104","BK7506","EPM","EVN","EVN.AU"],"gpt_icon":0},{"id":"2495686356","title":"With 53% ownership of the shares, Evolution Mining Limited (ASX:EVN) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2495686356","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495686356?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:10","pubTimestamp":1735603837,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Evolution Mining implies that they have significant influence over the company's share price. 50% of the business is held by the top 13 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Evolution Mining Limited , then you'll have to look at the makeup of its share registry. With 53% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Evolution Mining, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregate view on the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/53-ownership-shares-evolution-mining-001037208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EPM","BK7506","BK7104","EVN.AU","BK4213","EVN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EVN","amount":0.0513,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-26"},{"date":"2025-05-13","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"EVN","amount":0.0513,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"},{"date":"2025-02-13","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.074999,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.074999,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.074999,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.070832,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.070832,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVN","date":"2025-06-13","current":11.066723,"percent":0.448529,"low":-22.12487,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"high":31.279156,"avg":10.400776,"sd":15.412548,"marketCap":406985092},"quantilePoints":[{"date":"2020-06-19","current":7.974311,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":490682806},{"date":"2020-06-26","current":8.025883,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":493856179},{"date":"2020-07-02","current":8.064562,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":496236209},{"date":"2020-07-10","current":8.212831,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":505359656},{"date":"2020-07-17","current":8.187045,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":503772970},{"date":"2020-07-24","current":27.719615,"twenty":8.625591,"median":14.433289,"eighty":55.617565,"marketCap":511706402},{"date":"2020-07-31","current":27.805568,"twenty":8.634145,"median":14.526675,"eighty":55.617565,"marketCap":513293089},{"date":"2020-08-07","current":28.170865,"twenty":8.667029,"median":14.578556,"eighty":55.617565,"marketCap":520036506},{"date":"2020-08-14","current":27.934496,"twenty":8.669062,"median":14.607596,"eighty":55.617565,"marketCap":515673119},{"date":"2020-08-21","current":27.633663,"twenty":8.677698,"median":14.620061,"eighty":55.617565,"marketCap":510119716},{"date":"2020-08-28","current":27.010509,"twenty":8.694142,"median":14.692694,"eighty":55.617565,"marketCap":498616238},{"date":"2020-09-04","current":26.903069,"twenty":8.707705,"median":14.73227,"eighty":55.617565,"marketCap":496632880},{"date":"2020-09-11","current":27.397294,"twenty":8.708006,"median":14.753049,"eighty":55.617565,"marketCap":505756328},{"date":"2020-09-18","current":27.22539,"twenty":8.716779,"median":14.775704,"eighty":55.617565,"marketCap":502582955},{"date":"2020-09-25","current":27.22539,"twenty":8.716779,"median":14.796456,"eighty":55.617565,"marketCap":502582955},{"date":"2020-10-02","current":27.375806,"twenty":8.722625,"median":14.827585,"eighty":55.617565,"marketCap":505359656},{"date":"2020-10-09","current":27.268366,"twenty":8.741477,"median":14.846554,"eighty":55.617565,"marketCap":503376298},{"date":"2020-10-16","current":26.946045,"twenty":8.76874,"median":14.867333,"eighty":55.617565,"marketCap":497426224},{"date":"2020-10-23","current":27.22539,"twenty":8.78366,"median":14.877722,"eighty":55.617565,"marketCap":502582955},{"date":"2020-10-30","current":27.096461,"twenty":8.818019,"median":14.910594,"eighty":55.617565,"marketCap":500202925},{"date":"2020-11-06","current":27.762592,"twenty":8.832884,"median":14.92967,"eighty":55.617565,"marketCap":512499745},{"date":"2020-11-13","current":28.127889,"twenty":8.873179,"median":14.960838,"eighty":55.617565,"marketCap":519243163},{"date":"2020-11-20","current":28.622115,"twenty":8.948157,"median":14.981617,"eighty":55.617565,"marketCap":528366611},{"date":"2020-11-27","current":28.55765,"twenty":8.954559,"median":15.0069,"eighty":55.617565,"marketCap":527176596},{"date":"2020-12-04","current":29.159316,"twenty":8.970835,"median":15.033564,"eighty":55.617565,"marketCap":538283401},{"date":"2020-12-11","current":28.922948,"twenty":8.973548,"median":15.085512,"eighty":55.617565,"marketCap":533920013},{"date":"2020-12-18","current":28.407234,"twenty":9.090193,"median":15.158238,"eighty":55.617565,"marketCap":524399894},{"date":"2020-12-24","current":28.514674,"twenty":9.276011,"median":15.214752,"eighty":55.617565,"marketCap":526383253},{"date":"2020-12-31","current":28.751043,"twenty":9.347898,"median":15.277108,"eighty":55.617565,"marketCap":530746640},{"date":"2021-01-08","current":28.879971,"twenty":9.383163,"median":15.401819,"eighty":55.617565,"marketCap":533126670},{"date":"2021-01-15","current":28.879971,"twenty":9.414359,"median":15.516137,"eighty":55.617565,"marketCap":533126670},{"date":"2021-01-22","current":29.202293,"twenty":11.380529,"median":26.860093,"eighty":55.617565,"marketCap":539076745},{"date":"2021-01-29","current":15.040186,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":535110028},{"date":"2021-02-05","current":15.385809,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":547406849},{"date":"2021-02-12","current":15.274318,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":543440133},{"date":"2021-02-19","current":15.229721,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":541853446},{"date":"2021-02-26","current":14.72801,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":524003223},{"date":"2021-03-05","current":15.140528,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":538680073},{"date":"2021-03-12","current":14.761458,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":525193238},{"date":"2021-03-19","current":15.11823,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":537886730},{"date":"2021-03-26","current":15.285467,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":543836804},{"date":"2021-04-01","current":15.37466,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":547010177},{"date":"2021-04-09","current":15.419257,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":548596864},{"date":"2021-04-16","current":15.441555,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":549390207},{"date":"2021-04-23","current":15.430406,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":548993535},{"date":"2021-04-30","current":15.307765,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":544630147},{"date":"2021-05-07","current":15.664538,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":557323640},{"date":"2021-05-14","current":15.318915,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":545026819},{"date":"2021-05-21","current":15.597643,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":554943610},{"date":"2021-05-28","current":15.642239,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":556530296},{"date":"2021-06-04","current":15.686836,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":558116983},{"date":"2021-06-11","current":15.608792,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":555340282},{"date":"2021-06-18","current":15.697985,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":558513655},{"date":"2021-06-25","current":15.553046,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":553356923},{"date":"2021-07-02","current":15.798327,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562083699},{"date":"2021-07-09","current":15.820626,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562877042},{"date":"2021-07-16","current":15.776029,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":561290356},{"date":"2021-07-23","current":15.798327,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562083699},{"date":"2021-07-30","current":9.988669,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":566843759},{"date":"2021-08-06","current":9.946729,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":564463729},{"date":"2021-08-13","current":9.981679,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":566447087},{"date":"2021-08-20","current":10.002649,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":567637102},{"date":"2021-08-27","current":10.009639,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":568033774},{"date":"2021-09-03","current":9.925759,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563273714},{"date":"2021-09-10","current":9.83489,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":558116983},{"date":"2021-09-17","current":9.932749,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563670386},{"date":"2021-09-24","current":9.89081,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":561290356},{"date":"2021-10-01","current":9.73703,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":552563580},{"date":"2021-10-08","current":9.590241,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544233476},{"date":"2021-10-15","current":9.67412,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":548993535},{"date":"2021-10-22","current":9.597231,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544630147},{"date":"2021-10-29","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-11-05","current":9.632181,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546613506},{"date":"2021-11-12","current":9.541311,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":541456774},{"date":"2021-11-19","current":9.562281,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":542646789},{"date":"2021-11-26","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-12-03","current":9.506361,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":539473416},{"date":"2021-12-10","current":9.611211,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":545423491},{"date":"2021-12-17","current":9.77897,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":554943610},{"date":"2021-12-23","current":9.625191,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546216834},{"date":"2021-12-31","current":9.66014,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":548200192},{"date":"2022-01-07","current":9.618201,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":545820162},{"date":"2022-01-14","current":9.212782,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":522813208},{"date":"2022-01-21","current":8.842314,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":501789611},{"date":"2022-01-28","current":18.659877,"twenty":11.374604,"median":18.822523,"eighty":51.234698,"marketCap":500599597},{"date":"2022-02-04","current":18.571162,"twenty":11.374604,"median":18.689449,"eighty":51.234698,"marketCap":498219567},{"date":"2022-02-11","current":17.950151,"twenty":11.374604,"median":18.571162,"eighty":51.234698,"marketCap":481559358},{"date":"2022-02-18","current":18.142369,"twenty":11.374604,"median":18.031474,"eighty":51.234698,"marketCap":486716090},{"date":"2022-02-25","current":18.822523,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":504962984},{"date":"2022-03-04","current":18.719021,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":502186283},{"date":"2022-03-11","current":17.757934,"twenty":11.374604,"median":17.905794,"eighty":51.234698,"marketCap":476402627},{"date":"2022-03-18","current":18.038867,"twenty":11.374604,"median":17.787506,"eighty":51.234698,"marketCap":483939388},{"date":"2022-03-25","current":17.506573,"twenty":11.374604,"median":17.750541,"eighty":51.234698,"marketCap":469659209},{"date":"2022-04-01","current":17.417857,"twenty":11.374604,"median":17.462215,"eighty":51.234698,"marketCap":467279180},{"date":"2022-04-08","current":17.07778,"twenty":11.374604,"median":17.269997,"eighty":51.234698,"marketCap":458155732},{"date":"2022-04-14","current":16.427198,"twenty":11.374604,"median":16.915135,"eighty":51.234698,"marketCap":440702180},{"date":"2022-04-22","current":16.368054,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":439115494},{"date":"2022-04-29","current":16.648987,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":446652255},{"date":"2022-05-06","current":16.782061,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":450222300},{"date":"2022-05-13","current":16.397626,"twenty":11.374604,"median":16.405019,"eighty":51.234698,"marketCap":439908837},{"date":"2022-05-20","current":16.205409,"twenty":11.374604,"median":16.353268,"eighty":51.234698,"marketCap":434752106},{"date":"2022-05-27","current":17.329141,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":464899150},{"date":"2022-06-03","current":16.841205,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":451808986},{"date":"2022-06-10","current":16.693345,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":447842270},{"date":"2022-06-17","current":15.702686,"twenty":11.374604,"median":16.198016,"eighty":51.234698,"marketCap":421265271},{"date":"2022-06-24","current":15.732258,"twenty":11.372629,"median":15.848499,"eighty":52.695654,"marketCap":422058614},{"date":"2022-07-01","current":16.146265,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":433165419},{"date":"2022-07-08","current":16.338482,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":438322151},{"date":"2022-07-15","current":16.782061,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":450222300},{"date":"2022-07-22","current":16.92992,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":454189016},{"date":"2022-07-29","current":-7.221612,"twenty":10.034803,"median":15.798327,"eighty":49.532415,"marketCap":464105807},{"date":"2022-08-05","current":-7.351231,"twenty":10.009639,"median":15.776029,"eighty":49.446227,"marketCap":472435911},{"date":"2022-08-12","current":-7.345059,"twenty":9.999853,"median":15.742582,"eighty":49.084236,"marketCap":472039239},{"date":"2022-08-19","current":-7.122855,"twenty":9.988669,"median":15.720283,"eighty":47.912075,"marketCap":457759061},{"date":"2022-08-26","current":-7.104338,"twenty":9.978883,"median":15.702686,"eighty":47.765555,"marketCap":456569046},{"date":"2022-09-02","current":-6.703138,"twenty":9.957913,"median":15.686836,"eighty":47.630048,"marketCap":430785390},{"date":"2022-09-09","current":-6.643822,"twenty":9.932749,"median":15.653389,"eighty":47.545309,"marketCap":426973375},{"date":"2022-09-16","current":-6.431556,"twenty":9.899197,"median":15.63109,"eighty":47.343324,"marketCap":413331838},{"date":"2022-09-23","current":-6.159974,"twenty":9.83489,"median":15.597643,"eighty":46.894087,"marketCap":395878286},{"date":"2022-09-30","current":-6.030355,"twenty":9.776174,"median":15.564196,"eighty":46.752222,"marketCap":387548182},{"date":"2022-10-07","current":-6.135284,"twenty":9.734234,"median":15.519599,"eighty":46.673409,"marketCap":394291600},{"date":"2022-10-14","current":-5.956287,"twenty":9.69509,"median":15.475002,"eighty":46.555188,"marketCap":382788122},{"date":"2022-10-21","current":-5.900736,"twenty":9.682508,"median":15.430406,"eighty":46.058663,"marketCap":379218078},{"date":"2022-10-28","current":-5.839013,"twenty":9.664334,"median":15.408108,"eighty":45.443916,"marketCap":375251361},{"date":"2022-11-04","current":-5.882219,"twenty":9.639171,"median":15.385809,"eighty":45.191713,"marketCap":378028063},{"date":"2022-11-11","current":-5.96246,"twenty":9.622395,"median":15.341213,"eighty":44.584849,"marketCap":383184794},{"date":"2022-11-18","current":-6.141457,"twenty":9.615405,"median":15.318915,"eighty":43.993747,"marketCap":394688271},{"date":"2022-11-25","current":-6.308109,"twenty":9.597231,"median":15.307765,"eighty":43.859763,"marketCap":405398405},{"date":"2022-12-02","current":-6.289592,"twenty":9.573465,"median":15.25202,"eighty":43.678492,"marketCap":404208390},{"date":"2022-12-09","current":-6.221697,"twenty":9.562281,"median":15.196274,"eighty":43.499822,"marketCap":399845003},{"date":"2022-12-16","current":-6.166146,"twenty":9.548301,"median":15.11823,"eighty":43.323831,"marketCap":396274958},{"date":"2022-12-23","current":-6.104423,"twenty":9.531525,"median":15.062484,"eighty":43.189848,"marketCap":392308242},{"date":"2022-12-30","current":-6.092078,"twenty":9.520341,"median":15.006739,"eighty":43.189848,"marketCap":391514898},{"date":"2023-01-06","current":-6.376005,"twenty":9.495177,"median":14.928695,"eighty":43.111034,"marketCap":409761793},{"date":"2023-01-13","current":-6.450073,"twenty":9.419685,"median":14.828352,"eighty":42.992814,"marketCap":414521853},{"date":"2023-01-20","current":-6.530313,"twenty":8.970929,"median":14.72801,"eighty":42.748492,"marketCap":419678584},{"date":"2023-01-27","current":-6.659931,"twenty":8.838066,"median":12.659927,"eighty":29.219483,"marketCap":428008688},{"date":"2023-02-03","current":-4.42395,"twenty":8.738865,"median":12.659927,"eighty":29.219483,"marketCap":424438644},{"date":"2023-02-10","current":-4.370201,"twenty":8.653771,"median":12.659927,"eighty":29.219483,"marketCap":419281912},{"date":"2023-02-17","current":-4.175878,"twenty":8.566099,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-02-24","current":-4.134533,"twenty":8.50937,"median":12.659927,"eighty":29.219483,"marketCap":396671630},{"date":"2023-03-03","current":-4.175878,"twenty":8.493898,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-03-10","current":-4.130398,"twenty":8.403647,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-03-17","current":-4.126264,"twenty":8.205095,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-03-24","current":-4.060111,"twenty":8.149656,"median":12.659927,"eighty":29.219483,"marketCap":389531540},{"date":"2023-03-31","current":-4.188282,"twenty":8.064562,"median":12.645397,"eighty":29.210888,"marketCap":401828361},{"date":"2023-04-06","current":-4.213089,"twenty":8.0117,"median":12.645397,"eighty":29.210888,"marketCap":404208390},{"date":"2023-04-14","current":-4.196551,"twenty":7.974311,"median":12.659927,"eighty":29.219483,"marketCap":402621704},{"date":"2023-04-21","current":-4.130398,"twenty":7.942078,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-04-28","current":-4.188282,"twenty":7.924673,"median":12.659927,"eighty":29.219483,"marketCap":401828361},{"date":"2023-05-05","current":-4.149004,"twenty":7.894374,"median":12.659927,"eighty":29.219483,"marketCap":398059980},{"date":"2023-05-12","current":-4.126264,"twenty":7.863431,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-05-19","current":-4.109726,"twenty":7.744816,"median":12.659927,"eighty":29.219483,"marketCap":394291600},{"date":"2023-05-26","current":-4.014631,"twenty":7.679062,"median":12.659927,"eighty":29.219483,"marketCap":385168152},{"date":"2023-06-02","current":-4.06838,"twenty":7.639093,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-09","current":-4.151071,"twenty":7.588811,"median":12.659927,"eighty":29.219483,"marketCap":398258316},{"date":"2023-06-16","current":-4.06838,"twenty":7.548842,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-23","current":-4.064246,"twenty":7.525635,"median":13.588052,"eighty":29.228079,"marketCap":389928212},{"date":"2023-06-30","current":-4.11386,"twenty":7.484377,"median":14.516177,"eighty":29.236674,"marketCap":394688271},{"date":"2023-07-07","current":-4.130398,"twenty":7.403152,"median":14.516177,"eighty":29.236674,"marketCap":396274958},{"date":"2023-07-14","current":-4.188282,"twenty":7.284536,"median":14.516177,"eighty":29.236674,"marketCap":401828361},{"date":"2023-07-21","current":-4.130398,"twenty":6.685012,"median":14.60537,"eighty":29.245269,"marketCap":396274958},{"date":"2023-07-28","current":-21.729391,"twenty":-4.014631,"median":12.645397,"eighty":29.159316,"marketCap":392308242},{"date":"2023-08-04","current":-21.443767,"twenty":-4.055977,"median":12.567907,"eighty":29.0089,"marketCap":387151510},{"date":"2023-08-11","current":-21.377853,"twenty":-4.064246,"median":12.548535,"eighty":28.90146,"marketCap":385961495},{"date":"2023-08-18","current":-21.31194,"twenty":-4.06838,"median":12.543692,"eighty":28.794019,"marketCap":384771481},{"date":"2023-08-25","current":-21.070258,"twenty":-4.084918,"median":12.524319,"eighty":28.708067,"marketCap":380408093},{"date":"2023-09-01","current":-21.004345,"twenty":-4.093187,"median":12.49526,"eighty":28.622115,"marketCap":379218078},{"date":"2023-09-08","current":-20.784634,"twenty":-4.105591,"median":12.485574,"eighty":28.514674,"marketCap":375251361},{"date":"2023-09-15","current":-20.367184,"twenty":-4.11386,"median":12.475888,"eighty":28.471698,"marketCap":367714601},{"date":"2023-09-22","current":-20.235358,"twenty":-4.122129,"median":12.471045,"eighty":28.385746,"marketCap":365334571},{"date":"2023-09-29","current":-19.576226,"twenty":-4.130398,"median":12.456515,"eighty":28.127889,"marketCap":353434422},{"date":"2023-10-06","current":-19.422428,"twenty":-4.130398,"median":12.456515,"eighty":28.046234,"marketCap":350657720},{"date":"2023-10-12","current":-19.708052,"twenty":-4.130398,"median":12.446829,"eighty":27.934496,"marketCap":355814452},{"date":"2023-10-20","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.865734,"marketCap":345897661},{"date":"2023-10-27","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.78408,"marketCap":345897661},{"date":"2023-11-03","current":-20.015647,"twenty":-4.146936,"median":12.427457,"eighty":27.698127,"marketCap":361367854},{"date":"2023-11-10","current":-20.564924,"twenty":-4.151071,"median":12.408084,"eighty":27.504735,"marketCap":371284645},{"date":"2023-11-17","current":-20.938432,"twenty":-4.155205,"median":12.398398,"eighty":27.418782,"marketCap":378028063},{"date":"2023-11-24","current":-20.806606,"twenty":-4.163475,"median":12.383869,"eighty":27.375806,"marketCap":375648033},{"date":"2023-12-01","current":-20.960403,"twenty":-4.167609,"median":12.364496,"eighty":27.33283,"marketCap":378424735},{"date":"2023-12-08","current":-21.355882,"twenty":-4.175878,"median":12.359653,"eighty":27.285556,"marketCap":385564824},{"date":"2023-12-15","current":-21.465738,"twenty":-4.186628,"median":12.34028,"eighty":27.24258,"marketCap":387548182},{"date":"2023-12-22","current":-21.531651,"twenty":-4.188282,"median":12.330594,"eighty":27.199604,"marketCap":388738197},{"date":"2023-12-29","current":-21.575593,"twenty":-4.196551,"median":12.320908,"eighty":27.160926,"marketCap":389531540},{"date":"2024-01-05","current":-21.993043,"twenty":-4.213089,"median":12.301535,"eighty":27.139437,"marketCap":397068301},{"date":"2024-01-12","current":-21.949101,"twenty":-4.353663,"median":12.253104,"eighty":27.096461,"marketCap":396274958},{"date":"2024-01-19","current":-21.575593,"twenty":-4.396662,"median":12.214359,"eighty":26.971831,"marketCap":389531540},{"date":"2024-01-26","current":29.906216,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":397464973},{"date":"2024-02-02","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-09","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-16","current":30.562839,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":406191749},{"date":"2024-02-23","current":30.413607,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":404208390},{"date":"2024-03-01","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-08","current":30.891151,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":410555137},{"date":"2024-03-15","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-22","current":30.443453,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":404605062},{"date":"2024-03-28","current":30.38376,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":403811719},{"date":"2024-04-05","current":30.085295,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":399845003},{"date":"2024-04-12","current":30.115141,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":400241674},{"date":"2024-04-19","current":29.488365,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":391911570},{"date":"2024-04-26","current":29.279439,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":389134869},{"date":"2024-05-03","current":29.458518,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":391514898},{"date":"2024-05-10","current":30.503146,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":405398405},{"date":"2024-05-17","current":30.174835,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":401035017},{"date":"2024-05-24","current":29.965909,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":398258316},{"date":"2024-05-31","current":29.607751,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":393498256},{"date":"2024-06-07","current":30.264374,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402225032},{"date":"2024-06-14","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-06-21","current":30.891151,"twenty":-4.425604,"median":12.165928,"eighty":26.890176,"marketCap":410555137},{"date":"2024-06-28","current":30.891151,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":410555137},{"date":"2024-07-05","current":30.682225,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":407778435},{"date":"2024-07-12","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-07-15","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-08-02","current":24.098574,"twenty":-4.442969,"median":10.051579,"eighty":18.866881,"marketCap":422058614},{"date":"2024-08-09","current":24.279766,"twenty":-4.442969,"median":10.051579,"eighty":24.139342,"marketCap":425231987},{"date":"2024-08-16","current":23.940031,"twenty":-4.442969,"median":10.051579,"eighty":24.1937,"marketCap":419281912},{"date":"2024-08-23","current":24.393011,"twenty":-4.442969,"median":10.051579,"eighty":24.279766,"marketCap":427215345},{"date":"2024-08-30","current":24.494932,"twenty":-4.442969,"median":10.051579,"eighty":24.501726,"marketCap":429000367},{"date":"2024-09-06","current":24.574204,"twenty":-4.442969,"median":10.051579,"eighty":24.519845,"marketCap":430388718},{"date":"2024-09-13","current":25.208377,"twenty":-4.442969,"median":10.051579,"eighty":24.601383,"marketCap":441495524},{"date":"2024-09-20","current":25.457516,"twenty":-4.442969,"median":10.051579,"eighty":25.249145,"marketCap":445858912},{"date":"2024-09-27","current":24.800694,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":434355434},{"date":"2024-10-04","current":24.981886,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":437528807},{"date":"2024-10-11","current":24.778045,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433958763},{"date":"2024-10-18","current":24.755396,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433562091},{"date":"2024-10-25","current":23.985329,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":420075256},{"date":"2024-10-31","current":23.71354,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":415315196},{"date":"2024-11-08","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-11-15","current":23.668242,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":414521853},{"date":"2024-11-22","current":23.532348,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":412141823},{"date":"2024-11-29","current":24.438309,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":428008688},{"date":"2024-12-06","current":24.098574,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":422058614},{"date":"2024-12-13","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-12-20","current":22.671685,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397068301},{"date":"2024-12-27","current":22.694334,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397464973},{"date":"2025-01-03","current":22.966122,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":402225032},{"date":"2025-01-10","current":22.807579,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":399448331},{"date":"2025-01-17","current":23.056718,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":403811719},{"date":"2025-01-24","current":23.419103,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":410158465},{"date":"2025-01-31","current":11.115262,"twenty":-4.444623,"median":11.179979,"eighty":25.298973,"marketCap":408770114},{"date":"2025-02-07","current":11.379525,"twenty":-4.444623,"median":11.33638,"eighty":25.298973,"marketCap":418488569},{"date":"2025-02-14","current":11.255483,"twenty":-4.444623,"median":11.417277,"eighty":25.298973,"marketCap":413926845},{"date":"2025-02-21","current":11.54132,"twenty":-4.444623,"median":11.52514,"eighty":25.298973,"marketCap":424438644},{"date":"2025-02-28","current":11.62761,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":427612017},{"date":"2025-03-07","current":11.552106,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":424835315},{"date":"2025-03-14","current":11.271663,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":414521853},{"date":"2025-03-21","current":11.217731,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":412538495},{"date":"2025-03-28","current":11.088296,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":407778435},{"date":"2025-04-04","current":11.120655,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":408968450},{"date":"2025-04-11","current":10.592127,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":389531540},{"date":"2025-04-17","current":10.732349,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":394688271},{"date":"2025-04-25","current":10.78628,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":396671630},{"date":"2025-05-02","current":11.034364,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":405795077},{"date":"2025-05-09","current":11.185372,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":411348480},{"date":"2025-05-16","current":11.142227,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":409761793},{"date":"2025-05-23","current":10.980433,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":403811719},{"date":"2025-05-30","current":11.045151,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":406191749},{"date":"2025-06-06","current":11.028971,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":405596741},{"date":"2025-06-13","current":11.066723,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":406985092}],"updateTime":1750016501846}}}