US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance California Municipal Bond Fund

8.83

0.0000

Post-market: 8.830.00000.00%16:04 EDT

Volume:36.35K

Turnover:321.23K

Market Cap:217.86M

PE:-95.88

High:8.86

Open:8.86

Low:8.83

Close:8.83

Loading ...

Overview Company News Filings

Polygon Co-Founder Baylina and the zkEVM Core Team Launch New Project Zisk

The blockchain project TAC raised a total of $11.5 million in two funding rounds, with investors including Hack VC.

Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund

Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements? 7 seconds ago

Quantum Countdown: How Bitcoin’s 15-year shield faces its biggest threat yet 6 seconds ago

On-chain Detective ZachXBT: The Hyperliquid Ecosystem Urgently Needs to Strengthen the Development of Analytical and Compliance Tools

INFINIT user base surpasses 160,000, with the platform completing over 100,000 DeFi transactions.

XRP Ledger Eyes 14% of SWIFT Liquidity by 2030, Says Ripple CEO

The XRP Ledger Sidechain Compatible with Ethereum is Set to Launch in Q2

Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI

Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund

Solidity Debugger sol-dbg Receives Grant from Ethereum Foundation

Saba Capital Management Reports Acquisition of Common Shares of Eaton Vance California Municipal Bond Fund

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Exploring MemeCoins Tools: A Comprehensive Guide to Memecoin Trading and Analysis

Lunar Digital Assets has announced the launch of the L2 network LitVM, bringing smart contract capabilities to Litecoin.

Uniswap Grants Program Supports Cross-Chain LP Migration Protocol ChainHopper Development Team with $235,000

Hyper EVM Airdrop Guide: How to Prepare for the Third Season HYPE Distribution

Saba Capital Management Acquires Common Shares of Eaton Vance California Municipal Bond Fund

Pendle Co-founder: Pendle commands over 50% of the total TVL in yield-bearing DeFi protocols, aiming to build a complete yield layer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal Bond Fund","latestPrice":8.83,"timestamp":1750276800000,"preClose":8.83,"halted":0,"volume":36354,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:04 EDT","volume":2,"amount":17.66,"timestamp":1750277046100},"delay":0,"floatShares":24672939,"shares":24672939,"eps":-0.092098,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":8.86,"high":8.86,"low":8.83,"amount":321230.2395,"amplitude":0.003398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.092098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.83,"dividendRate":0.055515,"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:04 EDT","volume":2,"amount":17.66,"timestamp":1750277046100},"volumeRatio":0.32912652981242435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","floatShares":24672939,"roa":"2.04%","roe":"-0.91%","lyrEps":1.330093,"volumeRatio":0.32912652981242435,"shares":24672939,"dividePrice":0.4902,"high":8.86,"amplitude":0.003398,"preClose":8.83,"low":8.83,"week52Low":8.49,"pbRate":"0.90","psRate":"15.32","week52High":9.81,"institutionHeld":0.5425,"latestPrice":8.83,"eps":-0.092098,"divideRate":0.055515,"volume":36354,"delay":0,"ttmEps":-0.092098,"open":8.86,"prevYearClose":9.17,"prevWeekClose":8.76,"prevMonthClose":8.785,"prevQuarterClose":9.27,"fiveDayClose":8.76,"twentyDayClose":8.86,"sixtyDayClose":9.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544906497","title":"Polygon Co-Founder Baylina and the zkEVM Core Team Launch New Project Zisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906497","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906497?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:58","pubTimestamp":1750258680,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 18 that Polygon co-founder Jordi Baylina announced on social media that he and the core zkEVM team have officially begun operating independently, launching a new project named Zisk. This transition coincides with the Polygon Foundation's plan to gradually shut down the underutilized Zero-Knowledge Proof EVM network.According to reports, Zisk will focus on developing a low-latency, open-source zkVM verification technology. The project, initially incubated within Polygon Labs starting in May 2024, officially completed its spin-off on June 13. Per the spin-off agreement, all intellectual property and the core team behind Polygon zkEVM have been transferred to the Swiss company SilentSig GmbH, wholly owned by Baylina. Baylina retains his title as Polygon co-founder and will serve as an advisor.Last week, another co-founder, Sandeep Nailwal, who recently took over as the Foundation's CEO, announced plans to phase out the zkEVM chain and reallocate resources to fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PACI.U","EVM","POL.USD.HKCC"],"gpt_icon":0},{"id":"2544906848","title":"The blockchain project TAC raised a total of $11.5 million in two funding rounds, with investors including Hack VC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906848","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906848?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:48","pubTimestamp":1750258080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 18, according to Decrypt, blockchain project TAC has announced raising a total of $11.5 million in seed and strategic funding rounds, with the latest $5 million strategic round led by Hack VC. The project aims to provide EVM-compatible DeFi infrastructure for the TON and Telegram ecosystems, with plans to gradually roll out features through a phased mainnet launch. TAC has specifically developed a Telegram mini-app interface, enabling traditional users to access DeFi services directly within the messaging app.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BZ199S13.USD","VC","EVM","LU0757428866.USD","BK4124","LU1815336091.USD","BK4105","TAC","TON.USD.CC"],"gpt_icon":0},{"id":"2543606142","title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606142","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606142?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:50","pubTimestamp":1750085446,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P., along with other reporting beneficial owners, reported an acquisition of common shares of Eaton Vance California Municipal Bond Fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance California Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbLX2cy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVM"],"gpt_icon":0},{"id":"2543619370","title":"Chart of the week: XRP rally to $7 likely with Ripple’s bullish announcements?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543619370","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543619370?lang=en_us&edition=fundamental","pubTime":"2025-06-16 03:30","pubTimestamp":1750015800,"startTime":"0","endTime":"0","summary":"Ripple is making progress in its long-drawn legal battle with the U.S. Securities and Exchange Commission, with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds to purchase XRP and hold it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to exploit sidelined traders or whether XRP could rally toward a new high in 2025.Table of ContentsXRP price forecastXRP derivatives analysisRipple makes progress in SEC lawsuit, other catalystsWhat to expect from Ripple in 2025Err on the side of caution, Matthew Sigel warns XRP traders. The XRP weekly price chart shows that the long-term outlook on the native token of the XRPLedger is mixed. While technical indicators suggest a likelihood of further consolidation, catalysts, and bullish developments surrounding Ripple, the XRPLedger and its stablecoin could fuel a bullish sentiment among traders and drive prices higher.The RSI reads 50, at the ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chart-of-the-week-xrp-ripple-bullish-announcements/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2249611893.SGD","BK4126","IE00B66KJ199.SGD","LU2211815571.USD","LU1988902786.USD","IE0031619046.USD","ETH.USD.HKCC","LU1064131342.USD","IE00BFMHRM44.USD","XRP.USD.CC","IE00B7SZL793.SGD","LU2264538146.SGD","IE00B19Z4B17.USD","ETH.USD.CC","BK4161","OI","EVM","GTLS","LU0823414478.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2543616257","title":"Quantum Countdown: How Bitcoin’s 15-year shield faces its biggest threat yet                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543616257","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543616257?lang=en_us&edition=fundamental","pubTime":"2025-06-16 02:30","pubTimestamp":1750012200,"startTime":"0","endTime":"0","summary":"The Bitcoin network has been safe and stable for 15 years. However, elliptic curve cryptography, or ECC, was created in 1985 to protect Bitcoin, and concerns about its soon-to-be obsolescence intensify each year. The emerging technology of quantum computers challenges the network’s security.Crypto.news discussed the future of Bitcoin in the post-quantum era with Kapil Dhiman, the CEO of Quranium, a Layer 1 blockchain protocol optimized for post-quantum security, AI integration, and Ethereum Virtual Machine  compatibility.How did you realize that quantum computers are a threat, and when did you start dedicating most of your time to finding a solution?People who read about the crypto sector every day, usual","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/quantum-countdown-bitcoins-15-year-shield-faces-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BK4585","MBTmain","BK4547","TON.USD.CC","03008","BK4594","BK4588","09042","BK4557","TON.USD.HKCC","BTC.USD.HKCC","09439","SNDL","APT.USD.HKCC","BTC.USD.CC","83042","BK1611","09008","EVM","03439","03042","BK4601","BK4007"],"gpt_icon":1},{"id":"2543993926","title":"On-chain Detective ZachXBT: The Hyperliquid Ecosystem Urgently Needs to Strengthen the Development of Analytical and Compliance Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2543993926","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543993926?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:52","pubTimestamp":1749959520,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 15 that on-chain detective ZachXBT stated in a post that the Hyperliquid ecosystem urgently requires funding to develop more robust analytics and compliance integration tools to prevent major security incidents. Due to the current lack of adequate tools for Core and EVM, it has become exceedingly difficult to track incidents of personal asset theft.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["EVM"],"gpt_icon":0},{"id":"2543806636","title":"INFINIT user base surpasses 160,000, with the platform completing over 100,000 DeFi transactions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543806636","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543806636?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:25","pubTimestamp":1749828300,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 13, INFINIT, an AI-driven all-in-one DeFi application, allows users to perform strategies such as lending, staking, and cross-chain operations across multiple mainstream L1 and L2 blockchains through natural language commands. The platform has integrated multiple EVM-compatible chains, including Solana, achieving seamless cross-chain interactions without the need to switch between multiple interfaces.Within just six months of its launch, INFINIT has surpassed 160,000 users and executed over 100,000 on-chain operations. Currently, 21 DeFi Agents have been deployed on the platform. Users can also collect badges by participating in interactions to share a reward pool of 4 billion INFINIT Stones, which can later be redeemed for IN tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["EVM","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2542311025","title":"XRP Ledger Eyes 14% of SWIFT Liquidity by 2030, Says Ripple CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311025","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311025?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:02","pubTimestamp":1749661356,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouse says XRPL could capture 14% of SWIFT’s liquidity within five years.He emphasized XRP’s role in driving liquidity, not replacing SWIFT’s messaging layer.No formal partnership exists, but SWIFT’s ISO 20022 shift may enable future blockchain interoperability.Ripple CEO Brad Garlinghouse forecasts the XRP Ledger  could capture 14% of SWIFT’s global liquidity within five years, emphasizing liquidity over messaging services.Currently, RippleNet, Ripple’s global payments network, counts hundreds of banks among its users.However, actual XRP usage through On-Demand Liquidity  remains limited to a select group, including MoneyGram, SBI Holdings, and Santander.Ripple and XRPL frequently surface in discussions around potential SWIFT integration due to XRPL’s rapid settlement speeds.Meanwhile, Ripple and the SEC paused their appeals for a 60day settlement window in April. A status report is due to the US Court of Appeals by June 16, signaling whether a settlement is rea","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/ripple-back-us-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/ripple-back-us-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ripple-xrp-ledger-swift-liquidity-prediction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["XRP.USD.CC","EVM"],"gpt_icon":0},{"id":"2542037315","title":"The XRP Ledger Sidechain Compatible with Ethereum is Set to Launch in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2542037315","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542037315?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:59","pubTimestamp":1749610740,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to a report by CoinDesk, Ripple announced at the APEX 2025 Conference in Singapore that the EVM-compatible sidechain of the XRP Ledger  will officially go live in Q2. The testnet for the sidechain, which has been operational since the beginning of the year, has seen rapid growth. According to data from development company Peersyst, 87 new entities have joined the ecosystem, spanning areas such as infrastructure, application development, and user growth. EVM compatibility will enable the sidechain to seamlessly run Ethereum-based decentralized applications and smart contracts. Once the mainnet goes live, users will be able to earn returns through DeFi applications like liquidity pools.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09179","ETH.USD.HKCC","03179","EZET","FETH","09009","LDO.USD.HKCC","ETH.USD.CC","EVM","03046","03009","CETH","QETH","XRP.USD.CC","ETHV","09046"],"gpt_icon":0},{"id":"2542311690","title":"Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311690","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311690?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"Original Title: \"Biteye & PANews Jointly Release AI Layer 1 Research Report: Exploring the Fertile Ground for On-chain DeAI\"Original Authors: @anci_hu49074 (Biteye), @Jesse_meta (Biteye), @lviswang (B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2462157665.USD","LU1481599808.USD","LU1935042215.USD","SGXZ31699556.SGD","EVM","LU0642271901.SGD","LU1935043023.USD","LU2065170008.USD","AA","LU2191332357.HKD","IE00BJTD4V19.USD","GB00B4QBRK32.GBP","IE00B1BXHZ80.USD","DSP","LU0476273544.USD","BK4153","BK4533","BK4588","LU1280957306.USD","LU0234570918.USD","TGE","LU1303367103.USD","LU1066051225.USD","LU0648000940.SGD","LU2168564149.EUR","LU2381873111.SGD","LU1868836757.USD","LU2430703095.HKD","LU1169590202.USD","BK4514","LU1244550494.USD","LU0061475181.USD","LU1481600234.SGD","LU1868837300.USD","LU2097344431.USD","MPC","ZK","LU2265009873.SGD","LU0823421333.USD","LU2242649171.HKD","LU0787776722.HKD","IP","LU2430703251.USD","LU0109391861.USD","LU1496350171.SGD","LU0640476718.USD","LU2360032135.SGD","LU2430703178.SGD","MIT"],"gpt_icon":1},{"id":"2542338042","title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338042","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338042?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:26","pubTimestamp":1749479211,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. has reported an acquisition of common shares of Eaton Vance California Municipal Bond Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance California Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL41pX0k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance California Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVM"],"gpt_icon":0},{"id":"2540603815","title":"Solidity Debugger sol-dbg Receives Grant from Ethereum Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540603815","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540603815?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:47","pubTimestamp":1749008820,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, the Ethereum Foundation Ecosystem Support Team announced on social media that the sol-dbg project has received a grant, developed by Dimitar Bounov.sol-dbg is a Solidity debugger developed as a TypeScript library, using an experimental interpreter approach, supporting optimized EVM bytecode generated by any Solidity compiler version 0.4.13 and above.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","ETH.USD.HKCC","09009","03179","LDO.USD.HKCC","BK4601","03046","BK1611","BK4120","EVM","09046","ETHV","EZET","TISI","FETH","CETH","ETH.USD.CC","09179","QETH","03009"],"gpt_icon":0},{"id":"2540707747","title":"Saba Capital Management Reports Acquisition of Common Shares of Eaton Vance California Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707747","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707747?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:47","pubTimestamp":1748962058,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. has reported an acquisition of common shares of Eaton Vance California Municipal Bond Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance California Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3Bm5Hn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares of Eaton Vance California Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVM"],"gpt_icon":0},{"id":"2540718759","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718759?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 6/2/2025 Ex-Date -- 6/13/2025 Record -- 6/13/2025 Payable --","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVG","US7Y.BOND","ETX","EVF","EVT","LU0234570918.USD","US5Y.BOND","ETY","EVV","IE00BD4GTW91.USD","EOI","US3Y.BOND","ETV","ETJ","EVM","US2Y.BOND","EVN","EOS","LU2347655156.SGD","ETG","ETO","LU1162221912.USD","EIM","BK4588","EFR","LU1548497426.USD","EFT","US6M.BOND","LU0106261372.USD","BK4127","US12M.BOND","LU1363072403.SGD","CEV","ENX","US30Y.BOND","BK4504","EXG","LU0971096721.USD","EOT","US10Y.BOND","LU0225283273.USD","ETW","LU0006306889.USD","ETB"],"gpt_icon":0},{"id":"2540782331","title":"Exploring MemeCoins Tools: A Comprehensive Guide to Memecoin Trading and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782331","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782331?lang=en_us&edition=fundamental","pubTime":"2025-06-01 03:46","pubTimestamp":1748720813,"startTime":"0","endTime":"0","summary":"In the dynamic world of cryptocurrency, memecoins have carved out a unique niche, driven by internet culture, viral trends, and community enthusiasm. These digital tokens, such as Dogecoin or Shiba Inu, are known for their high volatility and potential for rapid price surges, making them both exciting and risky for traders. To navigate this fast-paced market, platforms like MemeCoins Tools have emerged as essential resources, offering a suite of tools and real-time data to empower users. This article explores what MemeCoins Tools is, its key features, the supported blockchain networks, and how it can help users succeed in the memecoin ecosystem.What is MemeCoins Tools?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683b5caf5786917b0b72293a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZET","UNI.USD.HKCC","ETHV","BK4129","UNI.USD.CC","SOL.USD.HKCC","QETH","BK4601","ETH.USD.CC","ETH.USD.HKCC","FETH","LDO.USD.HKCC","SOL","CETH","BK4519","EVM"],"gpt_icon":0},{"id":"2539091022","title":"Lunar Digital Assets has announced the launch of the L2 network LitVM, bringing smart contract capabilities to Litecoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539091022","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539091022?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:05","pubTimestamp":1748653500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31, according to Benzinga's report, Lunar Digital Assets announced the launch of the Litecoin ecosystem zero-knowledge Layer-2 network LitVM, introducing smart contracts to the Litecoin, born in 2011. The network is built on BitcoinOS and Polygon CDK and is supported by the Litecoin Foundation.LitVM is an EVM-compatible zero-knowledge rollup , aiming to introduce smart contract functionality, cross-chain liquidity, and Real World Asset  support. Lunar Digital Assets stated that LitVM will help Litecoin expand into the DeFi and Web3 ecosystem, providing on-chain use cases such as stablecoin payments, programmable assets , and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["POL.USD.HKCC","LTC.USD.CC","ZK","LTC.USD.HKCC","BK4099","EVM"],"gpt_icon":0},{"id":"2539676322","title":"Uniswap Grants Program Supports Cross-Chain LP Migration Protocol ChainHopper Development Team with $235,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2539676322","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539676322?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:38","pubTimestamp":1748536680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30. According to official sources, the Uniswap Foundation has announced funding for the development team behind the cross-chain LP migration protocol ChainHopper. This protocol will support one-click migration of Uniswap Liquidity Providers  positions to different EVM chains and will facilitate liquidity migration to Unichain and the upcoming Uniswap v4.Currently, users who wish to move their LP positions from one chain to another must go through multiple cumbersome steps: remove liquidity, bridge each token across chains separately, wait for confirmations, and then rebuild positions on the target chain.To help users more efficiently manage their LP positions, the Uniswap Foundation has provided a $235,000 grant to Melio for the development of the ChainHopper protocol. Currently, the protocol is live on the Ethereum mainnet, Unichain, Base, Arbitrum, and Optimism.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09009","ETHV","03009","EVM","ETH.USD.CC","EZET","QETH","ETH.USD.HKCC","OP.USD.HKCC","03046","09179","UNI.USD.HKCC","CETH","03179","ARB.USD.HKCC","09046","FETH","LDO.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2539279239","title":"Hyper EVM Airdrop Guide: How to Prepare for the Third Season HYPE Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279239?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:07","pubTimestamp":1748502420,"startTime":"0","endTime":"0","summary":"It's a similar story here.The best way to farm on KittenSwap is to choose a liquidity pool you like. The lower the Total Value Locked  in the pool, the more points you earn. For example, I chose the HYPE/PURR pool because I found that PURR's price trend is similar to HYPE, meaning I won't suffer too much impermanent loss. If you want a 1.28x points boost, consider purchasing a MechaCat on Drip.Trade. Additional","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["EVM","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2538494183","title":"Saba Capital Management Acquires Common Shares of Eaton Vance California Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494183?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:36","pubTimestamp":1748378202,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of Eaton Vance California Municipal Bond Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance California Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4mbj7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVM"],"gpt_icon":0},{"id":"2538546097","title":"Pendle Co-founder: Pendle commands over 50% of the total TVL in yield-bearing DeFi protocols, aiming to build a complete yield layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546097","media":"Blockbeats","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546097?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:36","pubTimestamp":1748356560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, Pendle co-founder TN posted that Pendle has become the largest protocol in the DefiLlama yield category, accounting for over 50% of the sector's total value locked, settling over $21 billion worth of PT  by 2024, generating over $1.5 billion in revenue. Pendle's growth has been driven by the widespread adoption of Pendle PT as collateral, with its deployment in the DeFi money market hitting a record high of over $1.8 billion.Today, PT itself has become an economic ecosystem and will move towards the next stage of growth, expanding PT as a product to new users in traditional finance  and non-EVM chains . Pendle's vision has always been to evolve Pendle assets from \"invisible receipt tokens\" to yield-generating native assets that support the core of DeFi, meticulously crafting products and building a liquidity layer to enable institutions and sophisticated users to settle efficiently. Pendle's ultimate goal is to have a complete yield layer, whether in traditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4588","US6M.BOND","BK4566","PFG","BK4534","US10Y.BOND","EVM","BK4166","PT","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4585","LU1989772840.SGD","US12M.BOND","US3Y.BOND","BK4162","US7Y.BOND","LU1989772923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVM","amount":0.0417,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVM","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.057,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.057,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.057,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.057,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVM","date":"2025-06-18","current":-95.876062,"percent":0.000818,"low":-96.093221,"twenty":-3.814536,"median":22.171092,"eighty":30.422874,"high":46.639907,"avg":17.362411,"sd":21.985718,"marketCap":217862051},"quantilePoints":[{"date":"2020-06-19","current":24.472459,"twenty":-153.56321,"median":11.026158,"eighty":23.849173,"marketCap":282754132},{"date":"2020-06-26","current":24.736076,"twenty":-153.56321,"median":11.059775,"eighty":24.032353,"marketCap":285799957},{"date":"2020-07-02","current":24.450491,"twenty":-153.56321,"median":11.094765,"eighty":24.183845,"marketCap":282500313},{"date":"2020-07-10","current":25.241342,"twenty":-153.56321,"median":11.124168,"eighty":24.226958,"marketCap":291637789},{"date":"2020-07-17","current":25.131502,"twenty":-153.56321,"median":11.14377,"eighty":24.287904,"marketCap":290368695},{"date":"2020-07-24","current":25.109534,"twenty":-153.56321,"median":11.182974,"eighty":24.362619,"marketCap":290114876},{"date":"2020-07-31","current":25.417087,"twenty":-153.56321,"median":11.202576,"eighty":24.450489,"marketCap":293668340},{"date":"2020-08-07","current":25.724641,"twenty":-153.56321,"median":11.231979,"eighty":24.486733,"marketCap":297221803},{"date":"2020-08-14","current":25.724641,"twenty":-153.56321,"median":11.251581,"eighty":24.536715,"marketCap":297221803},{"date":"2020-08-21","current":25.526928,"twenty":-153.56321,"median":11.261383,"eighty":24.604268,"marketCap":294937433},{"date":"2020-08-28","current":25.263311,"twenty":-153.56321,"median":11.280985,"eighty":24.705884,"marketCap":291891608},{"date":"2020-09-04","current":25.15347,"twenty":-153.56321,"median":11.290786,"eighty":24.938152,"marketCap":290622514},{"date":"2020-09-11","current":25.636768,"twenty":-153.56321,"median":11.300587,"eighty":24.98409,"marketCap":296206527},{"date":"2020-09-18","current":25.570864,"twenty":-153.56321,"median":11.310388,"eighty":25.007983,"marketCap":295445071},{"date":"2020-09-25","current":25.285279,"twenty":-153.56321,"median":11.32999,"eighty":25.047804,"marketCap":292145427},{"date":"2020-10-02","current":25.175438,"twenty":-153.56321,"median":11.339791,"eighty":25.063733,"marketCap":290876333},{"date":"2020-10-09","current":25.658736,"twenty":-153.56321,"median":11.349592,"eighty":25.083596,"marketCap":296460346},{"date":"2020-10-16","current":25.329215,"twenty":-153.56321,"median":11.349592,"eighty":25.109534,"marketCap":292653064},{"date":"2020-10-23","current":25.219374,"twenty":-153.56321,"median":11.359393,"eighty":25.131502,"marketCap":291383970},{"date":"2020-10-30","current":24.670172,"twenty":-153.56321,"median":11.378995,"eighty":25.152248,"marketCap":285038501},{"date":"2020-11-06","current":25.15347,"twenty":-153.56321,"median":11.408398,"eighty":25.15347,"marketCap":290622514},{"date":"2020-11-13","current":25.417087,"twenty":-153.56321,"median":11.437801,"eighty":25.18718,"marketCap":293668340},{"date":"2020-11-20","current":24.985744,"twenty":-153.56321,"median":15.929207,"eighty":25.197406,"marketCap":288684615},{"date":"2020-11-27","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291433992},{"date":"2020-12-04","current":21.374361,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291683936},{"date":"2020-12-11","current":21.401835,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":292058851},{"date":"2020-12-18","current":21.301098,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":290684162},{"date":"2020-12-24","current":21.227836,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":289684389},{"date":"2020-12-31","current":21.520886,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":293683483},{"date":"2021-01-08","current":21.365203,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291558964},{"date":"2021-01-15","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-22","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-29","current":21.099626,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287934785},{"date":"2021-02-05","current":21.264467,"twenty":-153.56321,"median":15.985494,"eighty":25.179438,"marketCap":290184275},{"date":"2021-02-12","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":291433992},{"date":"2021-02-19","current":20.91647,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":285435351},{"date":"2021-02-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.130691,"marketCap":289434445},{"date":"2021-03-05","current":20.733313,"twenty":-175.252913,"median":15.964386,"eighty":25.109534,"marketCap":282935917},{"date":"2021-03-12","current":20.934785,"twenty":-175.252913,"median":15.964386,"eighty":25.072275,"marketCap":285685294},{"date":"2021-03-19","current":21.246152,"twenty":-175.252913,"median":15.964386,"eighty":25.067715,"marketCap":289934332},{"date":"2021-03-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.039236,"marketCap":289434445},{"date":"2021-04-01","current":21.33773,"twenty":-153.56321,"median":15.985494,"eighty":25.014943,"marketCap":291184049},{"date":"2021-04-09","current":21.484255,"twenty":-175.252913,"median":15.964386,"eighty":24.955757,"marketCap":293183596},{"date":"2021-04-16","current":21.520886,"twenty":-175.252913,"median":15.964386,"eighty":24.780012,"marketCap":293683483},{"date":"2021-04-23","current":21.429308,"twenty":-175.252913,"median":15.964386,"eighty":24.626236,"marketCap":292433766},{"date":"2021-04-30","current":21.685727,"twenty":-153.56321,"median":15.985494,"eighty":24.538363,"marketCap":295932973},{"date":"2021-05-07","current":21.887199,"twenty":-153.56321,"median":15.985494,"eighty":24.469252,"marketCap":298682351},{"date":"2021-05-14","current":21.850568,"twenty":-153.56321,"median":15.985494,"eighty":24.362619,"marketCap":298182464},{"date":"2021-05-21","current":21.777305,"twenty":-153.56321,"median":15.985494,"eighty":24.248384,"marketCap":297182690},{"date":"2021-05-28","current":21.795621,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":297432634},{"date":"2021-06-04","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-11","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-18","current":21.942146,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":299432181},{"date":"2021-06-25","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-07-02","current":22.125303,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301931615},{"date":"2021-07-09","current":22.363406,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":305180879},{"date":"2021-07-16","current":22.454984,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":306430596},{"date":"2021-07-23","current":21.832252,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297932520},{"date":"2021-07-30","current":21.997093,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300182011},{"date":"2021-08-06","current":22.235197,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":303431275},{"date":"2021-08-13","current":22.088671,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301431728},{"date":"2021-08-20","current":22.326775,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":304680992},{"date":"2021-08-27","current":22.033724,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300681898},{"date":"2021-09-03","current":21.887199,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298682351},{"date":"2021-09-10","current":21.905515,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298932294},{"date":"2021-09-17","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-09-24","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-10-01","current":21.696716,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296082939},{"date":"2021-10-08","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-10-15","current":21.740674,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296682803},{"date":"2021-10-22","current":21.374361,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":291683936},{"date":"2021-10-29","current":21.722358,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":296432860},{"date":"2021-11-05","current":21.887199,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":298682351},{"date":"2021-11-12","current":22.015409,"twenty":-110.183803,"median":16.083996,"eighty":24.186874,"marketCap":300431954},{"date":"2021-11-19","current":21.832252,"twenty":-110.183803,"median":16.297406,"eighty":24.186874,"marketCap":297932520},{"date":"2021-11-26","current":37.327311,"twenty":-110.183803,"median":16.312469,"eighty":24.261565,"marketCap":292683709},{"date":"2021-12-03","current":37.008547,"twenty":-110.183803,"median":16.357656,"eighty":24.371406,"marketCap":290184275},{"date":"2021-12-10","current":37.263558,"twenty":-110.183803,"median":16.508279,"eighty":24.472459,"marketCap":292183822},{"date":"2021-12-17","current":37.295435,"twenty":-110.183803,"median":16.523341,"eighty":24.555938,"marketCap":292433766},{"date":"2021-12-23","current":36.944794,"twenty":-110.183803,"median":16.598652,"eighty":24.626236,"marketCap":289684389},{"date":"2021-12-31","current":36.97667,"twenty":-110.183803,"median":16.658902,"eighty":24.797587,"marketCap":289934332},{"date":"2022-01-07","current":36.817288,"twenty":-88.4941,"median":16.7794,"eighty":24.955757,"marketCap":288684615},{"date":"2022-01-14","current":35.988501,"twenty":-88.4941,"median":16.809525,"eighty":25.021661,"marketCap":282186087},{"date":"2022-01-21","current":34.522185,"twenty":-88.4941,"median":16.824587,"eighty":25.045032,"marketCap":270688691},{"date":"2022-01-28","current":34.362802,"twenty":-88.4941,"median":16.839649,"eighty":25.109534,"marketCap":269438974},{"date":"2022-02-04","current":34.235297,"twenty":-88.4941,"median":16.884836,"eighty":25.135896,"marketCap":268439200},{"date":"2022-02-11","current":33.725274,"twenty":-88.4941,"median":16.928065,"eighty":25.176438,"marketCap":264440106},{"date":"2022-02-18","current":33.31088,"twenty":-88.4941,"median":16.945085,"eighty":25.2018,"marketCap":261190842},{"date":"2022-02-25","current":33.119621,"twenty":-88.4941,"median":16.990272,"eighty":25.221088,"marketCap":259691182},{"date":"2022-03-04","current":33.326818,"twenty":-88.4941,"median":17.031693,"eighty":25.242141,"marketCap":261315814},{"date":"2022-03-11","current":32.195204,"twenty":-88.4941,"median":17.04299,"eighty":25.285944,"marketCap":252442823},{"date":"2022-03-18","current":32.195204,"twenty":-88.4941,"median":17.065584,"eighty":25.31085,"marketCap":252442823},{"date":"2022-03-25","current":31.366417,"twenty":-88.4941,"median":17.095708,"eighty":25.357334,"marketCap":245944295},{"date":"2022-04-01","current":31.87644,"twenty":-88.4941,"median":17.11077,"eighty":25.421481,"marketCap":249943390},{"date":"2022-04-08","current":30.824518,"twenty":-88.4941,"median":17.140895,"eighty":25.482992,"marketCap":241695258},{"date":"2022-04-14","current":30.282618,"twenty":-88.4941,"median":17.17102,"eighty":25.548896,"marketCap":237446220},{"date":"2022-04-22","current":29.645089,"twenty":-88.4941,"median":17.246331,"eighty":25.570864,"marketCap":232447352},{"date":"2022-04-29","current":29.294448,"twenty":-88.4941,"median":17.316522,"eighty":25.6148,"marketCap":229697975},{"date":"2022-05-06","current":29.358201,"twenty":-88.4941,"median":17.344236,"eighty":25.658736,"marketCap":230197862},{"date":"2022-05-13","current":29.931977,"twenty":-88.4941,"median":17.389423,"eighty":25.770774,"marketCap":234696843},{"date":"2022-05-20","current":29.135066,"twenty":-88.4941,"median":19.06881,"eighty":26.534571,"marketCap":228448258},{"date":"2022-05-27","current":30.569506,"twenty":-66.755185,"median":20.815734,"eighty":29.300823,"marketCap":239695711},{"date":"2022-06-03","current":30.282618,"twenty":-66.324586,"median":20.925628,"eighty":29.3327,"marketCap":237446220},{"date":"2022-06-10","current":29.135066,"twenty":-65.893987,"median":21.040101,"eighty":29.428329,"marketCap":228448258},{"date":"2022-06-17","current":27.891885,"twenty":-65.758656,"median":21.072153,"eighty":29.428329,"marketCap":218700466},{"date":"2022-06-24","current":28.497537,"twenty":-65.598719,"median":21.099626,"eighty":29.434705,"marketCap":223449390},{"date":"2022-07-01","current":29.772595,"twenty":-65.352662,"median":21.117942,"eighty":29.498458,"marketCap":233447126},{"date":"2022-07-08","current":29.900101,"twenty":-65.266542,"median":21.154573,"eighty":29.54946,"marketCap":234446899},{"date":"2022-07-15","current":30.218865,"twenty":-65.082,"median":21.154573,"eighty":29.708842,"marketCap":236946333},{"date":"2022-07-22","current":30.027607,"twenty":-64.983577,"median":21.20952,"eighty":29.900101,"marketCap":235446673},{"date":"2022-07-29","current":31.079529,"twenty":-64.799035,"median":21.246152,"eighty":29.976604,"marketCap":243694805},{"date":"2022-08-05","current":30.728888,"twenty":-64.651401,"median":21.264467,"eighty":30.072233,"marketCap":240945427},{"date":"2022-08-12","current":31.207035,"twenty":-64.491464,"median":21.282783,"eighty":30.167863,"marketCap":244694578},{"date":"2022-08-19","current":30.314494,"twenty":-64.245407,"median":21.301098,"eighty":30.295368,"marketCap":237696163},{"date":"2022-08-26","current":29.613213,"twenty":-64.036259,"median":21.319414,"eighty":30.295368,"marketCap":232197409},{"date":"2022-09-02","current":29.485707,"twenty":-63.91323,"median":21.33773,"eighty":30.295368,"marketCap":231197635},{"date":"2022-09-09","current":28.688796,"twenty":-63.790202,"median":21.365203,"eighty":30.295368,"marketCap":224949051},{"date":"2022-09-16","current":27.987514,"twenty":-63.69178,"median":21.374361,"eighty":30.295368,"marketCap":219450296},{"date":"2022-09-23","current":27.636874,"twenty":-63.544145,"median":21.410992,"eighty":30.295368,"marketCap":216700919},{"date":"2022-09-30","current":27.12685,"twenty":-63.322694,"median":21.465939,"eighty":30.295368,"marketCap":212701824},{"date":"2022-10-07","current":26.744333,"twenty":-62.916701,"median":21.484255,"eighty":30.295368,"marketCap":209702504},{"date":"2022-10-14","current":26.728395,"twenty":-62.43689,"median":21.520886,"eighty":30.295368,"marketCap":209577532},{"date":"2022-10-21","current":26.106804,"twenty":-61.969383,"median":21.557518,"eighty":30.295368,"marketCap":204703636},{"date":"2022-10-28","current":26.170557,"twenty":-61.391149,"median":21.612464,"eighty":30.295368,"marketCap":205203523},{"date":"2022-11-04","current":25.819916,"twenty":-60.972853,"median":21.649096,"eighty":30.295368,"marketCap":202454145},{"date":"2022-11-11","current":26.839963,"twenty":-60.320802,"median":21.685727,"eighty":30.295368,"marketCap":210452334},{"date":"2022-11-18","current":27.445615,"twenty":7.671093,"median":21.704043,"eighty":30.295368,"marketCap":215201258},{"date":"2022-11-25","current":27.955638,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219200353},{"date":"2022-12-02","current":-3.88234,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221824758},{"date":"2022-12-09","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2022-12-16","current":-3.853906,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220200126},{"date":"2022-12-23","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2022-12-30","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2023-01-06","current":-3.858281,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220450069},{"date":"2023-01-13","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-01-20","current":-3.993889,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":228198315},{"date":"2023-01-27","current":-4.037634,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230697748},{"date":"2023-02-03","current":-4.024511,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":229947918},{"date":"2023-02-10","current":-4.028885,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230197862},{"date":"2023-02-17","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-02-24","current":-3.832034,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":218950409},{"date":"2023-03-03","current":-3.840783,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219450296},{"date":"2023-03-10","current":-3.919523,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223949277},{"date":"2023-03-17","current":-3.941396,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":225198994},{"date":"2023-03-24","current":-3.897651,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222699560},{"date":"2023-03-31","current":-3.94577,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225448937},{"date":"2023-04-06","current":-3.950145,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225698881},{"date":"2023-04-14","current":-3.980766,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":227448484},{"date":"2023-04-21","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-04-28","current":-3.893277,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222449617},{"date":"2023-05-05","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-05-12","current":-3.86703,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":220949956},{"date":"2023-05-19","current":-3.823285,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":218450522},{"date":"2023-05-26","current":-3.766417,"twenty":8.203333,"median":21.704043,"eighty":30.282618,"marketCap":215201258},{"date":"2023-06-02","current":-3.82766,"twenty":7.661328,"median":21.700379,"eighty":30.174238,"marketCap":218700466},{"date":"2023-06-09","current":-21.248769,"twenty":-3.769041,"median":21.685727,"eighty":30.078609,"marketCap":222199673},{"date":"2023-06-16","current":-21.272671,"twenty":-3.786539,"median":21.649096,"eighty":29.98298,"marketCap":222449617},{"date":"2023-06-23","current":-21.069911,"twenty":-3.804912,"median":21.612464,"eighty":29.900101,"marketCap":220329345},{"date":"2023-06-30","current":-21.022722,"twenty":-3.814536,"median":21.557518,"eighty":29.900101,"marketCap":219835886},{"date":"2023-07-07","current":-20.98733,"twenty":-3.82766,"median":21.530044,"eighty":29.708842,"marketCap":219465792},{"date":"2023-07-14","current":-21.046316,"twenty":-3.832034,"median":21.502571,"eighty":29.581336,"marketCap":220082615},{"date":"2023-07-21","current":-21.093506,"twenty":-3.845157,"median":21.465939,"eighty":29.517584,"marketCap":220576074},{"date":"2023-07-28","current":-21.022722,"twenty":-3.854344,"median":21.447624,"eighty":29.428329,"marketCap":219835886},{"date":"2023-08-04","current":-20.833966,"twenty":-3.858281,"median":21.392677,"eighty":29.326325,"marketCap":217862051},{"date":"2023-08-11","current":-20.833966,"twenty":-3.867905,"median":21.374361,"eighty":29.294448,"marketCap":217862051},{"date":"2023-08-18","current":-20.928344,"twenty":-3.872279,"median":21.356045,"eighty":29.135066,"marketCap":218848968},{"date":"2023-08-25","current":-20.267697,"twenty":-3.876654,"median":21.319414,"eighty":28.854553,"marketCap":211940546},{"date":"2023-09-01","current":-20.409264,"twenty":-3.884528,"median":21.301098,"eighty":28.535789,"marketCap":213420922},{"date":"2023-09-08","current":-20.008157,"twenty":-3.888902,"median":21.301098,"eighty":28.350906,"marketCap":209226522},{"date":"2023-09-15","current":-19.984563,"twenty":-3.893277,"median":21.282783,"eighty":28.083144,"marketCap":208979793},{"date":"2023-09-22","current":-19.701429,"twenty":-3.902025,"median":21.264467,"eighty":27.904636,"marketCap":206019040},{"date":"2023-09-29","current":-19.229538,"twenty":-3.910774,"median":21.227836,"eighty":27.656,"marketCap":201084452},{"date":"2023-10-06","current":-18.922809,"twenty":-3.910774,"median":21.20952,"eighty":27.420114,"marketCap":197876970},{"date":"2023-10-12","current":-19.087971,"twenty":-3.919523,"median":21.154573,"eighty":27.12685,"marketCap":199604076},{"date":"2023-10-20","current":-18.710459,"twenty":-3.922148,"median":21.154573,"eighty":26.859089,"marketCap":195656406},{"date":"2023-10-27","current":-18.332946,"twenty":-3.928272,"median":21.117942,"eighty":26.757084,"marketCap":191708736},{"date":"2023-11-03","current":-18.686864,"twenty":-3.941396,"median":21.099626,"eighty":26.715645,"marketCap":195409676},{"date":"2023-11-10","current":-19.512672,"twenty":-3.946645,"median":21.081311,"eighty":26.298063,"marketCap":204045205},{"date":"2023-11-17","current":-20.350278,"twenty":-3.964143,"median":21.044679,"eighty":26.049426,"marketCap":212804098},{"date":"2023-11-24","current":-20.574426,"twenty":-3.981641,"median":20.971417,"eighty":25.903417,"marketCap":215148028},{"date":"2023-12-01","current":-15.722126,"twenty":-3.986015,"median":20.934785,"eighty":25.900385,"marketCap":217368592},{"date":"2023-12-08","current":-21.187884,"twenty":-3.989515,"median":20.925628,"eighty":25.900385,"marketCap":221562992},{"date":"2023-12-15","current":44.30548,"twenty":-3.967643,"median":21.040101,"eighty":26.043051,"marketCap":224770474},{"date":"2023-12-22","current":44.159579,"twenty":-3.950145,"median":21.072153,"eighty":26.23431,"marketCap":224030286},{"date":"2023-12-29","current":44.597284,"twenty":-3.94577,"median":21.099626,"eighty":26.68058,"marketCap":226250850},{"date":"2024-01-05","current":45.132256,"twenty":-3.934397,"median":21.099626,"eighty":26.73477,"marketCap":228964873},{"date":"2024-01-12","current":45.229524,"twenty":-3.923898,"median":21.1271,"eighty":26.814461,"marketCap":229458332},{"date":"2024-01-19","current":44.451382,"twenty":-3.917773,"median":21.154573,"eighty":26.890965,"marketCap":225510662},{"date":"2024-01-26","current":44.402748,"twenty":-3.910774,"median":21.20952,"eighty":27.12685,"marketCap":225263933},{"date":"2024-02-02","current":45.959033,"twenty":-3.902025,"median":21.236994,"eighty":27.483867,"marketCap":233159273},{"date":"2024-02-09","current":45.569962,"twenty":-3.895027,"median":21.264467,"eighty":27.796256,"marketCap":231185438},{"date":"2024-02-16","current":46.007667,"twenty":-3.888902,"median":21.282783,"eighty":27.968388,"marketCap":233406002},{"date":"2024-02-23","current":45.42406,"twenty":-3.884528,"median":21.299267,"eighty":28.095894,"marketCap":230445250},{"date":"2024-03-01","current":44.54865,"twenty":-3.880153,"median":21.301098,"eighty":28.414659,"marketCap":226004121},{"date":"2024-03-08","current":45.326792,"twenty":-3.875779,"median":21.319414,"eighty":28.663295,"marketCap":229951791},{"date":"2024-03-15","current":45.861765,"twenty":-3.871404,"median":21.356045,"eighty":28.956558,"marketCap":232665814},{"date":"2024-03-22","current":46.250836,"twenty":-3.86353,"median":21.374361,"eighty":29.198819,"marketCap":234639649},{"date":"2024-03-28","current":46.396738,"twenty":-3.858281,"median":21.374361,"eighty":29.294448,"marketCap":235379838},{"date":"2024-04-05","current":46.348104,"twenty":-3.845157,"median":21.438466,"eighty":29.339075,"marketCap":235133108},{"date":"2024-04-12","current":44.694551,"twenty":-3.832034,"median":21.465939,"eighty":29.453831,"marketCap":226744309},{"date":"2024-04-19","current":45.42406,"twenty":-3.82766,"median":21.502571,"eighty":29.517584,"marketCap":230445250},{"date":"2024-04-26","current":45.42406,"twenty":-3.819786,"median":21.520886,"eighty":29.613213,"marketCap":230445250},{"date":"2024-05-03","current":45.326792,"twenty":-3.806662,"median":21.557518,"eighty":29.772595,"marketCap":229951791},{"date":"2024-05-10","current":46.153568,"twenty":-3.78479,"median":21.63078,"eighty":29.900101,"marketCap":234146191},{"date":"2024-05-17","current":46.469689,"twenty":-3.767292,"median":21.649096,"eighty":29.931977,"marketCap":235749932},{"date":"2024-05-24","current":45.375426,"twenty":7.680859,"median":21.685727,"eighty":30.027607,"marketCap":230198520},{"date":"2024-05-31","current":45.034989,"twenty":7.680859,"median":21.704043,"eighty":30.097734,"marketCap":228471415},{"date":"2024-06-07","current":46.54264,"twenty":7.680859,"median":21.704043,"eighty":30.22524,"marketCap":236120026},{"date":"2024-06-14","current":46.639907,"twenty":7.671093,"median":21.704043,"eighty":30.314494,"marketCap":236613485},{"date":"2024-06-21","current":28.520839,"twenty":7.661328,"median":21.740674,"eighty":30.346371,"marketCap":234146191},{"date":"2024-06-28","current":28.550892,"twenty":7.62552,"median":21.740674,"eighty":30.346371,"marketCap":234392920},{"date":"2024-07-05","current":28.791321,"twenty":7.62552,"median":21.75899,"eighty":30.346371,"marketCap":236366755},{"date":"2024-07-12","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-07-15","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-08-02","current":28.791321,"twenty":-3.755043,"median":21.813937,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-09","current":29.03175,"twenty":-3.755043,"median":21.832252,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-16","current":29.03175,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-23","current":28.791321,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-30","current":28.580946,"twenty":-3.755043,"median":21.887199,"eighty":30.403749,"marketCap":234639649},{"date":"2024-09-06","current":29.061803,"twenty":-3.755043,"median":21.905515,"eighty":30.403749,"marketCap":238587320},{"date":"2024-09-13","current":29.332285,"twenty":-3.755043,"median":21.92383,"eighty":30.403749,"marketCap":240807884},{"date":"2024-09-20","current":29.001696,"twenty":-3.755043,"median":21.942146,"eighty":30.403749,"marketCap":238093861},{"date":"2024-09-27","current":28.791321,"twenty":-3.755043,"median":21.978777,"eighty":30.403749,"marketCap":236366755},{"date":"2024-10-04","current":28.881482,"twenty":-3.755043,"median":21.997093,"eighty":30.403749,"marketCap":237106943},{"date":"2024-10-11","current":28.520839,"twenty":-3.755043,"median":22.015409,"eighty":30.403749,"marketCap":234146191},{"date":"2024-10-18","current":28.641053,"twenty":-3.755043,"median":22.033724,"eighty":30.403749,"marketCap":235133108},{"date":"2024-10-25","current":27.85966,"twenty":-3.755043,"median":22.088671,"eighty":30.403749,"marketCap":228718144},{"date":"2024-10-31","current":27.889714,"twenty":-3.755043,"median":22.143618,"eighty":30.403749,"marketCap":228964873},{"date":"2024-11-08","current":27.799553,"twenty":-3.757668,"median":22.216881,"eighty":30.410124,"marketCap":228224685},{"date":"2024-11-15","current":28.340517,"twenty":-3.757668,"median":22.253512,"eighty":30.410124,"marketCap":232665814},{"date":"2024-11-22","current":28.100089,"twenty":-3.757668,"median":22.271828,"eighty":30.410124,"marketCap":230691979},{"date":"2024-11-29","current":7.112281,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":233406002},{"date":"2024-12-06","current":7.164909,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":235133108},{"date":"2024-12-13","current":7.142354,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":234392920},{"date":"2024-12-20","current":6.916806,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":226991038},{"date":"2024-12-27","current":6.939361,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":227731226},{"date":"2025-01-03","current":7.02958,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":230691979},{"date":"2025-01-10","current":7.052135,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231432167},{"date":"2025-01-17","current":6.98447,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229211603},{"date":"2025-01-24","current":7.067171,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231925626},{"date":"2025-01-31","current":7.089726,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":232665814},{"date":"2025-02-07","current":7.127317,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":233899461},{"date":"2025-02-14","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-02-21","current":7.007025,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229951791},{"date":"2025-02-28","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-03-07","current":7.035594,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230889363},{"date":"2025-03-14","current":7.022062,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230445250},{"date":"2025-03-21","current":7.037098,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230938709},{"date":"2025-03-28","current":6.999507,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":229705062},{"date":"2025-04-04","current":7.134836,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":234146191},{"date":"2025-04-11","current":6.495783,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":213174192},{"date":"2025-04-17","current":6.601039,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":216628404},{"date":"2025-04-25","current":6.736367,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221069533},{"date":"2025-05-02","current":6.758922,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221809721},{"date":"2025-05-09","current":6.85666,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":225017203},{"date":"2025-05-16","current":6.743886,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221316262},{"date":"2025-05-23","current":6.691258,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":219589157},{"date":"2025-05-30","current":-95.441742,"twenty":-3.768167,"median":22.271828,"eighty":30.422874,"marketCap":216875133},{"date":"2025-06-06","current":-95.658902,"twenty":-3.785665,"median":22.253512,"eighty":30.422874,"marketCap":217368592},{"date":"2025-06-13","current":-95.224582,"twenty":-3.807537,"median":22.216881,"eighty":30.422874,"marketCap":216381675},{"date":"2025-06-18","current":-95.876062,"twenty":-3.814536,"median":22.171092,"eighty":30.422874,"marketCap":217862051}],"updateTime":1750355122561}}}