US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolv Technologies Holdings, Inc.

5.43

-0.0900-1.63%

Post-market: 5.550.1200+2.21%19:36 EDT

Volume:2.44M

Turnover:13.24M

Market Cap:890.50M

PE:-19.37

High:5.72

Open:5.64

Low:5.30

Close:5.52

Loading ...

Overview Company News Filings

Evolv Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Evolv Technologies Raised to Outperform From Market Perform by Northland Capital Markets

Stock Track | Evolv Technologies Soars 9.84% Following Northland Capital Upgrade and Price Target Boost

Evolv Technologies Is Maintained at Hold by Lake Street

Evolv Technologies Holdings Inc : Northland Capital Raises to Outperform Rating

THOMSON REUTERS

Evolv price target raised to $5.50 from $4 at Lake Street

Stock Track | Evolv Technologies Soars 5.96% Pre-Market on Northland Upgrade to Outperform

Stock Track | Evolv Technologies Soars 5.96% Pre-market on Northland Upgrade to Outperform

Evolv upgraded to Outperform from Market Perform at Northland

Stock Track | Evolv Technologies Soars 5.42% After-Hours on Strong Q1 Results, Positive Adjusted EBITDA, and Upbeat 2025 Guidance

Stock Track | Evolv Technologies Soars 5.42% After-Hours on Strong Q1 Results and Raised 2025 Outlook

Evolv Technologies Q1 Adjusted Loss Narrows, Revenue Rises; 2025 Revenue Outlook Set

MT Newswires Live

Evolv Technologies Q1 Adj. EPS $(0.02) Beats $(0.04) Estimate, Sales $32.01M Beat $27.94M Estimate

Evolv Technologies Reports Q1 2025 Revenue Surge of 44% and Reduced Net Loss, Achieves Positive Adjusted EBITDA

BRIEF-Evolv Technologies Q1 Revenue USD 32 Million

Evolv Technologies Holdings: Expects Total Revenues in 2025 to Be Between $125 Mln to $130 Mln

THOMSON REUTERS

Evolv Technologies Holdings: Expects to Deliver Positive FY Adjusted Ebitda in 2025 With Adjusted Ebitda Margins in Low to Mid-Single Digits

THOMSON REUTERS

Press Release: Evolv Technology Reports First Quarter Financial Results

Evolv Technologies Holdings options imply 10.3% move in share price post-earnings

Stock Track | Evolv Technologies Soars 5.22% Ahead of Q1 Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":5.43,"timestamp":1749499200000,"preClose":5.52,"halted":0,"volume":2444077,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.43,"latestTime":"19:36 EDT","volume":59121,"amount":321354.176,"timestamp":1749512163193},"delay":0,"floatShares":107782783,"shares":163996255,"eps":-0.280328,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-09 16:00:00 EDT","open":5.64,"high":5.72,"low":5.3,"amount":13242116.725388,"amplitude":0.076087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.280328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.52,"preHourTrading":{"tag":"盘前","latestPrice":5.6699,"preClose":5.52,"latestTime":"09:27 EDT","volume":25885,"amount":146071.6875045,"timestamp":1749475667697},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.43,"latestTime":"19:36 EDT","volume":59121,"amount":321354.176,"timestamp":1749512163193},"volumeRatio":1.058761,"impliedVol":0.4743,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":107782783,"roa":"-16.70%","roe":"-33.84%","lyrEps":-0.344993,"volumeRatio":1.058761,"shares":163996255,"dividePrice":0,"high":5.72,"amplitude":0.076087,"preClose":5.52,"low":5.3,"week52Low":2.04,"pbRate":"7.36","psRate":"7.83","week52High":6.155,"institutionHeld":0.5762,"latestPrice":5.43,"eps":-0.280328,"divideRate":0,"volume":2444077,"delay":0,"ttmEps":-0.280328,"open":5.64,"prevYearClose":3.95,"prevWeekClose":5.52,"prevMonthClose":5.46,"prevQuarterClose":3.12,"fiveDayClose":5.39,"twentyDayClose":4.44,"sixtyDayClose":3.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537158958","title":"Evolv Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:23","pubTimestamp":1747848185,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryEvolv Technologies Holdings Inc EVLV.OQ reported a quarterly adjusted loss of 2 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2537295869","title":"Evolv Technologies Raised to Outperform From Market Perform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295869?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 13:16 ET (17:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"1115810636","title":"Stock Track | Evolv Technologies Soars 9.84% Following Northland Capital Upgrade and Price Target Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1115810636","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115810636?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:50","pubTimestamp":1747846223,"startTime":"0","endTime":"0","summary":"Shares of Evolv Technologies Holdings, Inc.  are soaring 9.84% during Wednesday's trading session, building on the momentum from a strong pre-market performance. The significant uptick comes on the heels of a notable analyst upgrade and increased price targets from multiple firms.The primary catalyst for the stock's surge appears to be Northland Capital Markets' decision to upgrade Evolv Technologies from Market Perform to Outperform. This upgrade signals increased confidence in the company's pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0},{"id":"2537934415","title":"Evolv Technologies Is Maintained at Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934415?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:01","pubTimestamp":1747839660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:01 ET (15:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2537933798","title":"Evolv Technologies Holdings Inc : Northland Capital Raises to Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933798?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT30B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2537935814","title":"Evolv price target raised to $5.50 from $4 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935814?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:50","pubTimestamp":1747831817,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on Evolv (EVLV) to $5.50 from $4 and keeps a Hold rating on the shares. After the company reported Q1 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-price-target-raised-to-5-50-from-4-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-price-target-raised-to-5-50-from-4-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"1186627814","title":"Stock Track | Evolv Technologies Soars 5.96% Pre-Market on Northland Upgrade to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1186627814","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186627814?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:48","pubTimestamp":1747828099,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.  shares are surging 5.96% in pre-market trading on Wednesday, following a significant upgrade from Northland Capital Markets. The stock's upward movement comes as investors react positively to the new analyst rating and price target.Northland Capital Markets has upgraded Evolv Technologies from Market Perform to Outperform, signaling increased confidence in the company's prospects. Along with the upgrade, the firm has set a new price target of $7.50 for EVLV sha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0},{"id":"1131026855","title":"Stock Track | Evolv Technologies Soars 5.96% Pre-market on Northland Upgrade to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1131026855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131026855?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:48","pubTimestamp":1747828098,"startTime":"0","endTime":"0","summary":"Shares of Evolv Technologies Holdings, Inc.  surged 5.96% in pre-market trading on Wednesday following a notable analyst upgrade. Northland Securities raised its rating on the stock from Market Perform to Outperform, signaling increased confidence in the company's prospects.The upgrade was accompanied by a price target of $7.50, suggesting significant upside potential for Evolv Technologies' shares. This positive assessment from Northland has evidently sparked investor interest, driving the stoc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Evolv Technologies Soars 5.96% Pre-market on Northland Upgrade to Outperform","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0},{"id":"2537987059","title":"Evolv upgraded to Outperform from Market Perform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987059?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827313,"startTime":"0","endTime":"0","summary":"Northland upgraded Evolv (EVLV) to Outperform from Market Perform with a $7.50 price target Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-upgraded-to-outperform-from-market-perform-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-upgraded-to-outperform-from-market-perform-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"1110395810","title":"Stock Track | Evolv Technologies Soars 5.42% After-Hours on Strong Q1 Results, Positive Adjusted EBITDA, and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110395810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110395810?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:34","pubTimestamp":1747773275,"startTime":"0","endTime":"0","summary":"Shares of Evolv Technologies Holdings, Inc.  surged 5.42% in after-hours trading on Tuesday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations and demonstrated significant progress towards profitability.The security technology company, specializing in AI-based solutions, reported total revenue of $32.0 million for Q1 2025, marking a substantial 44% increase from $22.2 million in the same period last year. This figure comfortably beat the analys","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0},{"id":"1131383006","title":"Stock Track | Evolv Technologies Soars 5.42% After-Hours on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1131383006","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131383006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:34","pubTimestamp":1747773263,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.  saw its stock price surge 5.42% in after-hours trading on Tuesday following the release of its impressive first-quarter 2025 financial results and an optimistic outlook for the full year.The security technology company, specializing in AI-based solutions, reported a significant 44% year-over-year increase in total revenue, reaching $32.0 million for Q1 2025. This figure surpassed analyst expectations of $27.94 million. Evolv also posted an adjusted loss of $0.0","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Evolv Technologies Soars 5.42% After-Hours on Strong Q1 Results and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0},{"id":"2537234606","title":"Evolv Technologies Q1 Adjusted Loss Narrows, Revenue Rises; 2025 Revenue Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234606","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234606?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:26","pubTimestamp":1747772792,"startTime":"0","endTime":"0","summary":"Evolv Technologies  reported late Tuesday a Q1 adjusted loss of $0.02 per share, compared with a loss of $0.08 a year earlier.Three analysts polled by FactSet expected a loss of $0.06.Revenue for the quarter was $32 million, up from $22.2 million a year earlier.Three analysts surveyed by FactSet expected $28 million.For 2025, the company expects revenue to be between $125 million and $130 million. Three analysts polled by FactSet expect $124.3 million.Shares of Evolv were up 3.8% in after-hours activity.Price: 5.75, Change: +0.21, Percent Change: +3.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVLV"],"gpt_icon":0},{"id":"2537623894","title":"Evolv Technologies Q1 Adj. EPS $(0.02) Beats $(0.04) Estimate, Sales $32.01M Beat $27.94M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623894","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623894?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:07","pubTimestamp":1747771662,"startTime":"0","endTime":"0","summary":"Evolv Technologies (NASDAQ:EVLV) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.04) by 50 percent. This is a 75 percent increase over losses of $(0.08) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45529452/evolv-technologies-q1-adj-eps-0-02-beats-0-04-estimate-sales-32-01m-beat-27-94m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2537088628","title":"Evolv Technologies Reports Q1 2025 Revenue Surge of 44% and Reduced Net Loss, Achieves Positive Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537088628","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537088628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771553,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc., a security technology company specializing in AI-based solutions, announced its financial results for the first quarter of 2025. The company reported total revenue of $32.0 million, marking a significant increase of 44% compared to $22.2 million in the first quarter of 2024. The Annual Recurring Revenue  also rose to $106.0 million, a 34% increase from $79.2 million at the end of the first quarter of 2024. The net loss for the first quarter of 2025 was $1.7 million, a notable improvement from the net loss of $11.3 million in the same period of the previous year. The Adjusted EBITDA for the first quarter of 2025 was $1.7 million, compared to a loss of $10.4 million in the first quarter of 2024. The company maintained a cash position of $35.0 million with no debt as of March 31, 2025. Evolv Technologies expects to achieve positive full-year Adjusted EBITDA in 2025, with margins in the low to mid-single digits, and anticipates generating positive free cas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1RYXhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2537628056","title":"BRIEF-Evolv Technologies Q1 Revenue USD 32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628056","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628056?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771546,"startTime":"0","endTime":"0","summary":"BRIEF-Evolv Technologies Q1 Revenue USD 32 Million\n\n\nMay 20 (Reuters) - Evolv Technologies Q1 annual recurring revenue USD 106 million.\n\nQ1 net income USD -1.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLXB45A30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2537625898","title":"Evolv Technologies Holdings: Expects Total Revenues in 2025 to Be Between $125 Mln to $130 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625898?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLXB45A30:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2537258936","title":"Evolv Technologies Holdings:  Expects to Deliver Positive FY Adjusted Ebitda in 2025 With Adjusted Ebitda Margins in Low to Mid-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537258936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537258936?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLXB45A30:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2537562801","title":"Press Release: Evolv Technology Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562801?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":"-- Company Expects Revenue Growth of 20%-25% with Positive Full Year Adjusted EBITDA in 2025 --. -- Q1'25 Revenue of $32.0 million, up 44% year-over-year. -- Q1'25 Ending ARR1 of $106.0 million, up 34% year-over-year. -- Q1'25 Net Loss of $(1.7) million, compared to $ million in Q1'24. -- Q1'25 Adjusted EBITDA1 of $1.7 million, with Adjusted EBITDA Margin1 of. Evolv Technologies Holdings, Inc , a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced financial results for the quarter ended March 31, 2025.\"I am pleased with our solid first quarter results and the foundation we're building for continued growth and operational excellence,\" said John Kedzierski, President and Chief Executive Officer of Evolv Technology. \"This performance represents a meaningful step in rebuilding a consistent track record of execution.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4604","EVLV","03160","R","TM","BK4022","BK4157","BK4555","DHS","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2537647398","title":"Evolv Technologies Holdings options imply 10.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647398?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:35","pubTimestamp":1747762512,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Evolv (EVLV) Technologies Holdings is 1.2x normal with puts leading calls 7:5. Implied volatility suggests the marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-10-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolv-technologies-holdings-options-imply-10-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"1116223284","title":"Stock Track | Evolv Technologies Soars 5.22% Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1116223284","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116223284?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:24","pubTimestamp":1747664673,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.  saw its stock price surge 5.22% in pre-market trading on Monday, as investors show optimism ahead of the company's first-quarter earnings report scheduled for Tuesday. The security technology firm, known for its AI-based weapons detection systems, has captured market attention just a day before its financial results are due.According to the earnings calendar, Evolv Technologies is set to report its Q1 2025 results after market close on Tuesday. Analysts are exp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Evolv Technologies Soars 5.22% Ahead of Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"EVLV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-06-06","current":-19.56115,"percent":0.460825,"low":-43.845467,"twenty":-30.057118,"median":-17.370822,"eighty":-5.767026,"high":-3.716716,"avg":-17.662224,"sd":11.313867,"marketCap":869180151},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.921208,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":446407664},{"date":"2024-06-07","current":-4.232927,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":383973026},{"date":"2024-06-14","current":-4.026443,"twenty":-28.654359,"median":-9.224187,"eighty":-5.623234,"marketCap":365242634},{"date":"2024-06-21","current":-3.854372,"twenty":-28.462257,"median":-9.136198,"eighty":-5.606474,"marketCap":349633975},{"date":"2024-06-28","current":-4.38779,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":398020819},{"date":"2024-07-05","current":-4.146892,"twenty":-28.40867,"median":-9.01888,"eighty":-5.533262,"marketCap":376168696},{"date":"2024-07-12","current":-4.921208,"twenty":-28.322059,"median":-8.98955,"eighty":-5.483872,"marketCap":446407664},{"date":"2024-07-19","current":-5.437418,"twenty":-28.249634,"median":-8.974885,"eighty":-5.453825,"marketCap":493233643},{"date":"2024-07-26","current":-6.142906,"twenty":-28.193285,"median":-8.930891,"eighty":-5.474712,"marketCap":557229147},{"date":"2024-08-02","current":-5.471832,"twenty":-28.182414,"median":-8.901561,"eighty":-5.478154,"marketCap":496355375},{"date":"2024-08-09","current":-22.139259,"twenty":-28.142542,"median":-8.901561,"eighty":-5.453825,"marketCap":453744103},{"date":"2024-08-16","current":-27.443456,"twenty":-28.049218,"median":-8.930891,"eighty":-5.468391,"marketCap":562453628},{"date":"2024-08-23","current":-31.287077,"twenty":-28.049218,"median":-8.96022,"eighty":-5.478154,"marketCap":641228646},{"date":"2024-08-30","current":-30.287736,"twenty":-28.249634,"median":-8.98955,"eighty":-5.483872,"marketCap":620747141},{"date":"2024-09-06","current":-27.750946,"twenty":-28.343018,"median":-9.013489,"eighty":-5.492342,"marketCap":568755629},{"date":"2024-09-13","current":-30.672098,"twenty":-28.685003,"median":-9.048209,"eighty":-5.505005,"marketCap":628624643},{"date":"2024-09-20","current":-34.361974,"twenty":-28.841354,"median":-9.128866,"eighty":-5.517849,"marketCap":704248660},{"date":"2024-09-27","current":-32.132674,"twenty":-29.299122,"median":-9.224187,"eighty":-5.530693,"marketCap":658559150},{"date":"2024-10-04","current":-29.134649,"twenty":-29.365267,"median":-9.297375,"eighty":-5.535831,"marketCap":597114636},{"date":"2024-10-11","current":-30.825843,"twenty":-29.453212,"median":-9.363999,"eighty":-5.541413,"marketCap":631775644},{"date":"2024-10-18","current":-33.055143,"twenty":-29.717038,"median":-9.472567,"eighty":-5.552339,"marketCap":677465154},{"date":"2024-10-25","current":-18.987489,"twenty":-29.84632,"median":-9.499709,"eighty":-5.575182,"marketCap":389148588},{"date":"2024-11-01","current":-18.218765,"twenty":-29.788305,"median":-9.656015,"eighty":-5.587208,"marketCap":373393585},{"date":"2024-11-08","current":-19.525596,"twenty":-29.749464,"median":-9.743988,"eighty":-5.594914,"marketCap":400177091},{"date":"2024-11-15","current":-19.833086,"twenty":-29.717038,"median":-9.811859,"eighty":-5.603905,"marketCap":406479092},{"date":"2024-11-22","current":-23.753579,"twenty":-29.681851,"median":-9.879698,"eighty":-5.607369,"marketCap":486829611},{"date":"2024-11-29","current":-31.133332,"twenty":-29.72781,"median":-9.913435,"eighty":-5.609937,"marketCap":638077645},{"date":"2024-12-06","current":-32.978271,"twenty":-29.866946,"median":-10.069692,"eighty":-5.61678,"marketCap":675889654},{"date":"2024-12-13","current":-28.82716,"twenty":-30.026369,"median":-10.31397,"eighty":-5.623861,"marketCap":590812635},{"date":"2024-12-20","current":-29.134649,"twenty":-29.949497,"median":-10.463251,"eighty":-5.626123,"marketCap":597114636},{"date":"2024-12-27","current":-30.518353,"twenty":-30.057118,"median":-14.459482,"eighty":-5.628806,"marketCap":625473642},{"date":"2025-01-03","current":-30.518353,"twenty":-30.209445,"median":-14.690508,"eighty":-5.637249,"marketCap":625473642},{"date":"2025-01-10","current":-23.753579,"twenty":-30.157059,"median":-14.717687,"eighty":-5.648593,"marketCap":486829611},{"date":"2025-01-17","current":-24.522304,"twenty":-30.105236,"median":-14.921533,"eighty":-5.651429,"marketCap":502584614},{"date":"2025-01-24","current":-31.978929,"twenty":-30.170155,"median":-15.05743,"eighty":-5.651429,"marketCap":655408149},{"date":"2025-01-31","current":-30.825843,"twenty":-30.287736,"median":-15.329225,"eighty":-5.651429,"marketCap":631775644},{"date":"2025-02-07","current":-31.05646,"twenty":-30.382411,"median":-15.465123,"eighty":-5.651707,"marketCap":636502145},{"date":"2025-02-14","current":-30.902715,"twenty":-30.420929,"median":-15.736917,"eighty":-5.651892,"marketCap":633351144},{"date":"2025-02-21","current":-27.597201,"twenty":-30.427779,"median":-16.307686,"eighty":-5.655579,"marketCap":565604629},{"date":"2025-02-28","current":-27.212839,"twenty":-30.399631,"median":-16.416404,"eighty":-5.662375,"marketCap":557727127},{"date":"2025-03-07","current":-24.368559,"twenty":-30.384352,"median":-16.565891,"eighty":-5.66989,"marketCap":499433614},{"date":"2025-03-14","current":-24.291686,"twenty":-30.37296,"median":-16.739189,"eighty":-5.67946,"marketCap":497858113},{"date":"2025-03-21","current":-23.599835,"twenty":-30.364608,"median":-16.919224,"eighty":-5.681176,"marketCap":483678610},{"date":"2025-03-28","current":-23.215472,"twenty":-30.333859,"median":-17.095891,"eighty":-5.681176,"marketCap":475801108},{"date":"2025-04-04","current":-21.908641,"twenty":-30.287736,"median":-17.16384,"eighty":-5.683124,"marketCap":449017602},{"date":"2025-04-11","current":-25.829135,"twenty":-30.259229,"median":-17.296296,"eighty":-5.692749,"marketCap":529368120},{"date":"2025-04-17","current":-25.444773,"twenty":-30.215063,"median":-17.313327,"eighty":-5.705375,"marketCap":521490619},{"date":"2025-04-25","current":-29.903374,"twenty":-30.196348,"median":-17.41552,"eighty":-5.71565,"marketCap":612869640},{"date":"2025-05-02","current":-13.134036,"twenty":-30.141968,"median":-17.313327,"eighty":-5.71565,"marketCap":709461210},{"date":"2025-05-09","current":-13.436663,"twenty":-30.133991,"median":-17.264043,"eighty":-5.717541,"marketCap":725808243},{"date":"2025-05-16","current":-16.523464,"twenty":-30.133991,"median":-17.15025,"eighty":-5.725103,"marketCap":892547974},{"date":"2025-05-23","current":-22.181606,"twenty":-30.126304,"median":-17.264043,"eighty":-5.725781,"marketCap":985617492},{"date":"2025-05-30","current":-20.151676,"twenty":-30.095555,"median":-17.304811,"eighty":-5.728494,"marketCap":895419552},{"date":"2025-06-06","current":-19.56115,"twenty":-30.057118,"median":-17.370822,"eighty":-5.767026,"marketCap":869180151}],"updateTime":1749515042624}}}