US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evogene

1.52

-0.2900-16.02%

Pre-market: 1.40-0.1200-7.89%05:59 EDT

Volume:1.45M

Turnover:2.22M

Market Cap:10.14M

PE:-0.61

High:1.58

Open:1.52

Low:1.45

Close:1.81

Loading ...

Overview Company News Filings

Top Midday Gainers

MT Newswires Live

Evogene and Google Cloud Launch 90% Precision AI to Transform Drug and AgTech Molecule Discovery

Evogene announces completion of generative AI foundation model with Google Cloud

Evogene Ltd : Alliance Global Partners Cuts Target Price to $3.50 From $6

THOMSON REUTERS

Evogene price target lowered to $3.50 from $6 at Alliance Global Partners

Evogene Announces Leadership Change and Strategic Shift at Biomica

EverGen Infrastructure Corp. (EVGN) Receives a Buy from Desjardins

Evogene Ltd. Earnings Call: Balancing Growth and Challenges

Evogene Is Maintained at Buy by Lake Street

Evogene price target lowered to $3.50 from $5 at Lake Street

Evogene Ltd. Reports Q1 2025 Financial Results

Evogene Ltd. Reports Q1 2025 Revenue Decline to $2.4M, Net Loss Narrows to $3.0M Due to Reduced Expenses and Increased Financing Income

Press Release: Evogene Reports First Quarter 2025 Financial Results

Evogene Ltd. Unveils Presentation on Casterra's Integrated Solution for Sustainable Castor Farming and Biofuel Production

Evogene Ltd expected to post a loss of 50 cents a share - Earnings Preview

Press Release: Evogene Schedules First Quarter 2025 Financial Results Release

Why Evogene Ltd. (EVGN) Soared on Monday

Evogene to Sell Majority of Lavie Bio to ICL

MT Newswires Live

Evogene Announces Sale of Lavie Bio’s Assets to ICL

ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene","latestPrice":1.52,"timestamp":1749758400000,"preClose":1.81,"halted":0,"volume":1453868,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.52,"latestTime":"05:59 EDT","volume":2331,"amount":3252.1200579,"timestamp":1749808752454},"delay":0,"floatShares":6586236,"shares":6672173,"eps":-2.482693,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"06-13 06:26:04 EDT","open":1.52,"high":1.58,"low":1.45,"amount":2220700.9356844,"amplitude":0.071823,"askPrice":1.48,"askSize":2,"bidPrice":1.38,"bidSize":836,"shortable":0,"etf":0,"ttmEps":-2.482693,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.52,"latestTime":"05:59 EDT","volume":2331,"amount":3252.1200579,"timestamp":1749808752454},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.52,"latestTime":"19:59 EDT","volume":50097,"amount":72327.4228,"timestamp":1749772796908},"volumeRatio":0.06831453401073755,"impliedVol":0.2351,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":6586236,"roa":"-35.10%","roe":"-91.05%","lyrEps":-2.893503,"volumeRatio":0.06831453401073755,"shares":6672173,"dividePrice":0,"high":1.58,"amplitude":0.071823,"preClose":1.81,"low":1.45,"week52Low":0.95,"pbRate":"-2.78","psRate":"1.50","week52High":7.19,"institutionHeld":0,"latestPrice":1.52,"committee":0.995227,"eps":-2.482693,"divideRate":0,"volume":1453868,"delay":0,"ttmEps":-2.482693,"open":1.52,"prevYearClose":1.87,"prevWeekClose":1.1,"prevMonthClose":1.09,"prevQuarterClose":1.25,"fiveDayClose":1.105,"twentyDayClose":1.22,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542183344","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542183344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542183344?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:28","pubTimestamp":1749580132,"startTime":"0","endTime":"0","summary":"Arrive AI  disclosed Tuesday the issuance of a new US patent for an artificial intelligence-based platform, expanding its capabilities by enabling temperature-controlled heating and cooling for precision handling.Shares nearly doubled as intraday trading volume catapulted to over 36.2 million from a daily average of about 354,000.Evogene  reported Tuesday the completion of its generative AI foundation model for small molecule design, developed in collaboration with Google Cloud, part of Alphabet .Shares soared 95% as intraday trading volume soared to over 93.7 million from a daily average of roughly 374,000.Gelteq  reported Tuesday the expansion of its US commercial strategy via an exclusive logistics and distribution agreement with Healthy Extracts, a firm focused on producing plant-based health supplements.Shares jumped 60% as intraday trading volume advanced to more than 72.4 million from a daily average of about 1.5 million.Price: 12.53, Change: +6.24, Percent Change: +99.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","EVGN.AU","LU2750360641.GBP","LU0708994859.HKD","LU2750360997.AUD","LU2404859741.USD","BK4561","IE00BFSS7M15.SGD","SG9999018857.SGD","LU0965508806.USD","LU0154236417.USD","LU1145028129.USD","LU1935043536.SGD","LU0724617625.USD","LU0096362180.USD","IE00B1XK9C88.USD","BK4525","LU0476273544.USD","LU0965509283.SGD","BK4588","LU1127390331.HKD","SGXZ81514606.USD","LU2028103732.USD","LU2054465674.USD","LU2602419157.SGD","LU2491050071.SGD","LU0094547139.USD","BK7095","LU0187121727.USD","LU0234570918.USD","USJW.SI","LU0068578508.USD","LU0354030511.USD","LU1037948897.HKD","LU1548497426.USD","IE0034235303.USD","ARAI","LU1037948541.HKD","LU0314104364.USD","LU2505996681.GBP","BK4538","LU0320765059.SGD","EVGN","GB00B4QBRK32.GBP","LU2125154935.USD","LU1720051017.SGD","GELS","LU0079474960.USD"],"gpt_icon":1},{"id":"2542134614","title":"Evogene and Google Cloud Launch 90% Precision AI to Transform Drug and AgTech Molecule Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542134614","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542134614?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:56","pubTimestamp":1749570992,"startTime":"0","endTime":"0","summary":"Evogene ($EVGN) is enjoying today’s trading with the stock shooting roughly 80% (as of writing). Evogene, an Israeli biotechnology company speciali...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/evogene-and-google-cloud-launch-90-precision-ai-to-transform-drug-and-agtech-molecule-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/evogene-and-google-cloud-launch-90-precision-ai-to-transform-drug-and-agtech-molecule-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068979.SGD","LU0154236417.USD","LU1201861249.SGD","LU2077746001.SGD","IE00B4JS1V06.HKD","LU0942090050.USD","SGXZ31699556.SGD","LU1489326972.SGD","LU1035775433.USD","LU1043141396.HKD","LU1043141123.HKD","LU2764263039.SGD","LU2271345857.HKD","USJW.SI","LU1059921491.USD","SG9999018865.SGD","LU0052756011.USD","BK4550","BK4598","LU2242650005.HKD","LU1221951129.SGD","GB00B4LPDJ14.GBP","LU0786609619.USD","LU1046421795.USD","LU1699723380.USD","LU2552382132.HKD","LU2471134796.USD","LU0354030511.USD","LU2592432038.USD","LU0528227936.USD","LU0345774631.USD","IE00BHPRN162.USD","LU1435385759.SGD","LU0276348264.USD","LU0345768153.USD","LU2602419157.SGD","IE00BMPRXN33.USD","LU1974910355.USD","LU2065169927.USD","GOOG","LU2247934214.USD","LU2097344357.USD","LU1815336760.USD","GOOGL","LU0130517989.USD","EVGN","BK4525","LU1316542783.SGD","IE0004091025.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2542193123","title":"Evogene announces completion of generative AI foundation model with Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2542193123","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542193123?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:15","pubTimestamp":1749554140,"startTime":"0","endTime":"0","summary":"Evogene (EVGN) announced the completion of its generative AI foundation model, version 1.0, for small molecule design, developed in collaboration w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-announces-completion-of-generative-ai-foundation-model-with-google-cloud-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-announces-completion-of-generative-ai-foundation-model-with-google-cloud-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1642822529.SGD","LU2764263039.SGD","SG9999001077.SGD","BK4553","LU0265550946.USD","LU0203347892.USD","LU0238689110.USD","IE00BFXG0V08.USD","LU0823434740.USD","LU2456880835.USD","LU0708994859.HKD","LU0787776722.HKD","LU2750360997.AUD","LU1037948897.HKD","LU2417539215.USD","BK4525","LU0130517989.USD","LU2237443382.USD","LU0198837287.USD","IE00BJTD4V19.USD","LU1064131342.USD","LU1435385759.SGD","IE00B775SV38.USD","BK4585","LU2362541513.USD","LU2065171402.SGD","LU0557290698.USD","IE0034235303.USD","LU0345769128.USD","LU0308772762.SGD","LU2097829019.USD","USJW.SI","LU0289960550.SGD","LU1814569148.SGD","LU0477156953.USD","LU1934455863.HKD","LU1923623000.USD","IE00BKDWB100.SGD","LU1116320737.USD","LU0107464264.USD","SG9999014898.SGD","EVGN","LU0788109477.HKD","LU0965508806.USD","LU1043141396.HKD","LU0094547139.USD","IE00B1XK9C88.USD","BK4507"],"gpt_icon":0},{"id":"2541866717","title":"Evogene Ltd : Alliance Global Partners Cuts Target Price to $3.50 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866717?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:58","pubTimestamp":1749221896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2541869597","title":"Evogene price target lowered to $3.50 from $6 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869597?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:55","pubTimestamp":1749221712,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Scott Henry lowered the firm’s price target on Evogene (EVGN) to $3.50 from $6 and keeps a Buy rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-3-50-from-6-at-alliance-global-partners-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-3-50-from-6-at-alliance-global-partners-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2541006072","title":"Evogene Announces Leadership Change and Strategic Shift at Biomica","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156520,"startTime":"0","endTime":"0","summary":"Evogene ( ($EVGN) ) has issued an announcement. Evogene Ltd. announced a significant management change in its subsidiary, Biomica Ltd., due to the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-leadership-change-and-strategic-shift-at-biomica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-leadership-change-and-strategic-shift-at-biomica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2541334023","title":"EverGen Infrastructure Corp. (EVGN) Receives a Buy from Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2541334023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541334023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114926,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Stadler from Desjardins maintained a Buy rating on EverGen Infrastructure Corp. (EVGN – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evergen-infrastructure-corp-evgn-receives-a-buy-from-desjardins-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evergen-infrastructure-corp-evgn-receives-a-buy-from-desjardins-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN","BK4197","EVGIF","BK4139"],"gpt_icon":0},{"id":"2537976529","title":"Evogene Ltd. Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976529","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976529?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:08","pubTimestamp":1747958926,"startTime":"0","endTime":"0","summary":"Evogene Ltd. (($EVGN)) has held its Q1 earnings call. Read on for the main highlights of the call. Evogene Ltd.’s recent earnings call presented a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2537923103","title":"Evogene Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923103?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:02","pubTimestamp":1747929720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:02 ET (16:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2537941333","title":"Evogene price target lowered to $3.50 from $5 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941333?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:45","pubTimestamp":1747917928,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve lowered the firm’s price target on Evogene (EVGN) to $3.50 from $5 and keeps a Buy rating on the shares. Mixed Q1 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-3-50-from-5-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-3-50-from-5-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2537960441","title":"Evogene Ltd. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960441?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:57","pubTimestamp":1747886222,"startTime":"0","endTime":"0","summary":"Evogene Ltd. ( ($EVGN) ) has released its Q1 earnings. Here is a breakdown of the information Evogene Ltd. presented to its investors. Evogene Ltd....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2537371982","title":"Evogene Ltd. Reports Q1 2025 Revenue Decline to $2.4M, Net Loss Narrows to $3.0M Due to Reduced Expenses and Increased Financing Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371982","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371982?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:01","pubTimestamp":1747825261,"startTime":"0","endTime":"0","summary":"Evogene Ltd. Reports Q1 2025 Revenue Decline to $2.4M, Net Loss Narrows to $3.0M Due to Reduced Expenses and Increased Financing Income. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evogene Ltd. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1bW8qx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLLIY","EVGN","CTVA"],"gpt_icon":0},{"id":"2537982995","title":"Press Release: Evogene Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982995","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982995?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"Conference call and webcast: today, May 21, 2025, 9:00 am ET. -- In the first quarter of 2025, total revenues were approximately $2.4. million, compared to approximately $4.2 million in the first quarter of. 2024. The first quarter of 2024 revenues included license fee payments. totaling $3.5 million - $2.5 million from Lavie Bio's license fee under. its collaboration with Corteva, and $1.0 million from AgPlenus' license. fee under its collaboration with Bayer. The primary driver of revenue in. the first quarter of 2025 was an increase in seed sales by Casterra.-- During the fourth quarter of 2024 and the beginning of 2025, Evogene. established an expense reduction plan which is expected to be completed. by the second quarter of 2025. This reduction in expenses is already. partially reflected in the financial results of the first quarter of. -- In the first quarter of 2025, total R&D expenses were approximately $3.2. first quarter of 2024. This decrease is mainly due to the decrease in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2536610908","title":"Evogene Ltd. Unveils Presentation on Casterra's Integrated Solution for Sustainable Castor Farming and Biofuel Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610908","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610908?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746048,"startTime":"0","endTime":"0","summary":"Evogene Ltd. has released a presentation detailing the operations of its subsidiary, Casterra. The presentation outlines Casterra's focus on supporting the global shift to sustainability by developing plant-based feedstock supply for bio-based industries. It highlights the company's integrated, industrial-scale approach to castor farming, utilizing elite castor varieties for the bio-based and biofuel sectors. The presentation provides insights into the castor oil value chain, covering its uses in various industries such as lubricants, cosmetics, pharmaceuticals, electronics, and biofuels. It also touches on the role of castor cake as a nitrogen-rich organic fertilizer. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4f5zZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2536368436","title":"Evogene Ltd  expected to post a loss of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368436","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368436?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658645,"startTime":"0","endTime":"0","summary":"Evogene Ltd  expected to post a loss of50cents a share - Earnings Preview Evogene Ltd EVGN.OQ, EVGN.O is expected to show a rise in quarterly revenue when it reports  results on May 21 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evogene Ltd  expected to post a loss of 50 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2533718815","title":"Press Release: Evogene Schedules First Quarter 2025 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718815?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"Zoom conference call scheduled for May 21, 2025, 9:00 AM ET. REHOVOT, Israel, May 8, 2025 /PRNewswire/ -- May 8, 2025 - Evogene Ltd.  , a leading computational biology company targeting to revolutionize life-science product discovery and development, announced today that it will release its financial results for the first quarter of 2025, on Wednesday, May 21, 2025.Later that day, Company management will host a conference call to discuss the results at 9:00 AM Eastern Time .To join the conference, please register in advance:. The entire conference will be available online on the company's website a few days after.Evogene established three unique tech-engines - MicroBoost AI, ChemPass AI and GeneRator AI. Each tech-engine is focused on the discovery and development of products based on one of the following core components: microbes , small molecules , and genetic elements .Evogene uses its tech-engines to develop products through strategic partnerships and collaborations, and its four s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2529658509","title":"Why Evogene Ltd. (EVGN) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658509?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:24","pubTimestamp":1745328294,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the hardest among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.Meanwhile, 10 companies bucked a broader market bloodbath, recording strong gains during the day. We have listed the 10 top-performing companies, dominated by micro- to small-cap stocks, and detailed the reasons behind their gains.Evogene Ltd.  crawled back to the $1 territory on Monday, jumping 30.93 percent to close at $1.27 apiece following news that it agreed to sell a controlling stake in Lavie Bio Ltd. to ICL, a global specialty minerals and chemicals company.According to Evogene Ltd. , the acquisition includes its MicroBoost AI for AG platform and is expected to be com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-evogene-ltd-evgn-soared-132454974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI","QID","SQQQ","NQmain","TQQQ","EVGN","PSQ","USJW.SI","USAW.SI","BK4139",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2529616383","title":"Evogene to Sell Majority of Lavie Bio to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246343,"startTime":"0","endTime":"0","summary":"Evogene  said Monday it has struck a deal for ICL to acquire the majority of activity of its subsidiary, Lavie Bio, which focuses on improving agriculture productivity.The company said ICL will also acquire its MicroBoost AI for AG platform as part of the agreement.Evogene said key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, microbial bank and data assets. It expects to close the deal in Q2.\"This transaction reflects Evogene's ongoing strategy to unlock the value of its assets for the benefit of its shareholders,\" said Chief Executive Ofer Haviv.The shares shares were up about 20% in recent trading.Price: 1.17, Change: +0.20, Percent Change: +20.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","EVGN.AU","ICL","BK4139","BK4093","EVGN"],"gpt_icon":0},{"id":"2529796877","title":"Evogene Announces Sale of Lavie Bio’s Assets to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:27","pubTimestamp":1745234873,"startTime":"0","endTime":"0","summary":"Evogene ( ($EVGN) ) has issued an update. On April 21, 2025, Evogene Ltd. announced that Dead Sea Works Ltd., an affiliate of ICL Group Ltd., will ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","BK4139","ICL","EVGN"],"gpt_icon":0},{"id":"2529034872","title":"ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034872","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"Lavie Bio improves agriculture productivity and sustainability through microbiome-based ag-biological products. REHOVOT, Israel, April 21, 2025 /PRNewswire/ -- EvogeneLtd.   a leading computational biology company focused on revolutionizing life-science-based product discovery and development, today announced the signing of a definitive agreement under which ICL, will acquire the majority of activity of Evogene's subsidiary, Lavie Bio Ltd. As part of the agreement, ICL will also acquire Evogene's MicroBoost AI for AG platform.Lavie Bio is a recognized leader in the ag-biologicals industrywith a robust pipeline of microbiome-based ag-biological products. Key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, the company's microbial bank and data assets, the majority of the company's development programs, and its commercial products. Additionally, ICL will acquire Evogene's MicroBoost AI for AG platform. Lavie Bio's existing agreements with its cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN","BK4139","BK4093","ICL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"EVGN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-03-06","symbol":"EVGN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-21","symbol":"EVGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-08-22","symbol":"EVGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-25","symbol":"EVGN","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2025-06-11","current":-0.817337,"percent":0.851286,"low":-17.264333,"twenty":-4.408969,"median":-1.476678,"eighty":-0.926998,"high":-0.363458,"avg":-2.555433,"sd":2.673768,"marketCap":12430884.5},"quantilePoints":[{"date":"2020-06-12","current":-1.298298,"twenty":-5.276259,"median":-3.317083,"eighty":-2.142082,"marketCap":26785178.6},{"date":"2020-06-19","current":-1.255425,"twenty":-5.270494,"median":-3.309361,"eighty":-2.134667,"marketCap":25900678.87},{"date":"2020-06-26","current":-1.354602,"twenty":-5.268199,"median":-3.295209,"eighty":-2.126442,"marketCap":27946790.96},{"date":"2020-07-02","current":-1.214964,"twenty":-5.267168,"median":-3.283306,"eighty":-2.121908,"marketCap":25065919.23},{"date":"2020-07-10","current":-1.244142,"twenty":-5.265928,"median":-3.2748,"eighty":-2.116349,"marketCap":25667893.05},{"date":"2020-07-17","current":-1.267327,"twenty":-5.253975,"median":-3.265273,"eighty":-2.109253,"marketCap":26146228.07},{"date":"2020-07-24","current":-1.383945,"twenty":-5.24475,"median":-3.245922,"eighty":-2.099223,"marketCap":28552167.76},{"date":"2020-07-31","current":-1.284015,"twenty":-5.241838,"median":-3.219558,"eighty":-2.09392,"marketCap":26490522.96},{"date":"2020-08-07","current":-1.434884,"twenty":-5.224513,"median":-3.192397,"eighty":-2.084312,"marketCap":29812581.84},{"date":"2020-08-14","current":-1.421567,"twenty":-5.205908,"median":-3.180267,"eighty":-2.073768,"marketCap":29535888.9},{"date":"2020-08-21","current":-1.678113,"twenty":-5.195357,"median":-3.174846,"eighty":-2.064654,"marketCap":34866144.14},{"date":"2020-08-28","current":-2.119908,"twenty":-5.190378,"median":-3.107871,"eighty":-2.06053,"marketCap":44045335.08},{"date":"2020-09-04","current":-3.288293,"twenty":-5.188664,"median":-3.104521,"eighty":-2.061635,"marketCap":68320872.01},{"date":"2020-09-11","current":-3.395718,"twenty":-5.187855,"median":-3.104521,"eighty":-2.06375,"marketCap":70552840.16},{"date":"2020-09-18","current":-3.921326,"twenty":-5.183695,"median":-3.173898,"eighty":-2.066506,"marketCap":81473391.27},{"date":"2020-09-25","current":-4.439362,"twenty":-5.177067,"median":-3.179624,"eighty":-2.067509,"marketCap":92236623.39},{"date":"2020-10-02","current":-6.257398,"twenty":-5.188914,"median":-3.189617,"eighty":-2.070429,"marketCap":130009967.65},{"date":"2020-10-09","current":-6.198722,"twenty":-5.229874,"median":-3.198633,"eighty":-2.073411,"marketCap":128790845.52},{"date":"2020-10-16","current":-5.848131,"twenty":-5.266167,"median":-3.244585,"eighty":-2.07505,"marketCap":121506614},{"date":"2020-10-23","current":-4.970937,"twenty":-5.267428,"median":-3.265258,"eighty":-2.07622,"marketCap":103281161.5},{"date":"2020-10-30","current":-4.604015,"twenty":-5.266167,"median":-3.273835,"eighty":-2.077556,"marketCap":95657617.93},{"date":"2020-11-06","current":-4.770567,"twenty":-5.2578,"median":-3.283171,"eighty":-2.082493,"marketCap":99118076.65},{"date":"2020-11-13","current":-4.408681,"twenty":-5.245676,"median":-3.288138,"eighty":-2.089379,"marketCap":91599168.94},{"date":"2020-11-20","current":-4.490118,"twenty":-5.2443,"median":-3.302434,"eighty":-2.091542,"marketCap":95774214.96},{"date":"2020-11-27","current":-4.861944,"twenty":-5.243079,"median":-3.309361,"eighty":-2.091934,"marketCap":103705268.4},{"date":"2020-12-04","current":-5.889181,"twenty":-5.261624,"median":-3.317083,"eighty":-2.093557,"marketCap":125616239.07},{"date":"2020-12-11","current":-6.603924,"twenty":-5.274372,"median":-3.330391,"eighty":-2.094693,"marketCap":140861693.49},{"date":"2020-12-18","current":-6.182897,"twenty":-5.290448,"median":-3.351748,"eighty":-2.096643,"marketCap":131881201.11},{"date":"2020-12-24","current":-7.749659,"twenty":-5.30227,"median":-3.362283,"eighty":-2.09787,"marketCap":165300224.55},{"date":"2020-12-31","current":-8.010264,"twenty":-5.325449,"median":-3.37043,"eighty":-2.098639,"marketCap":170858930.26},{"date":"2021-01-08","current":-8.251485,"twenty":-5.376411,"median":-3.376661,"eighty":-2.099353,"marketCap":176004167.32},{"date":"2021-01-15","current":-10.003457,"twenty":-5.46507,"median":-3.382076,"eighty":-2.101464,"marketCap":213373744.99},{"date":"2021-01-22","current":-10.723235,"twenty":-5.496186,"median":-3.390252,"eighty":-2.103159,"marketCap":228726615.61},{"date":"2021-01-29","current":-11.138787,"twenty":-5.555669,"median":-3.404006,"eighty":-2.10499,"marketCap":237590318.22},{"date":"2021-02-05","current":-13.001981,"twenty":-5.578163,"median":-3.409445,"eighty":-2.108076,"marketCap":277332261.74},{"date":"2021-02-12","current":-17.257962,"twenty":-5.597232,"median":-3.413488,"eighty":-2.110852,"marketCap":368112326.93},{"date":"2021-02-19","current":-15.151918,"twenty":-5.633509,"median":-3.41893,"eighty":-2.111778,"marketCap":323190418.78},{"date":"2021-02-26","current":-11.784879,"twenty":-5.670336,"median":-3.425654,"eighty":-2.11282,"marketCap":251371474.24},{"date":"2021-03-05","current":-8.267284,"twenty":-5.722684,"median":-3.436464,"eighty":-2.114821,"marketCap":193239491.53},{"date":"2021-03-12","current":-9.598324,"twenty":-5.771854,"median":-3.444171,"eighty":-2.116218,"marketCap":224351231.23},{"date":"2021-03-19","current":-9.893487,"twenty":-5.85455,"median":-3.449722,"eighty":-2.117535,"marketCap":231250356.84},{"date":"2021-03-26","current":-7.717621,"twenty":-5.935156,"median":-3.46016,"eighty":-2.119005,"marketCap":180391658.26},{"date":"2021-04-01","current":-9.010651,"twenty":-5.96896,"median":-3.469747,"eighty":-2.119287,"marketCap":210614968.61},{"date":"2021-04-09","current":-8.13937,"twenty":-6.002967,"median":-3.478033,"eighty":-2.120226,"marketCap":190249629.84},{"date":"2021-04-16","current":-8.288184,"twenty":-6.034913,"median":-3.490006,"eighty":-2.121634,"marketCap":193728023.11},{"date":"2021-04-23","current":-7.551904,"twenty":-6.107259,"median":-3.50569,"eighty":-2.123001,"marketCap":176518209.91},{"date":"2021-04-30","current":-7.809084,"twenty":-6.141579,"median":-3.528291,"eighty":-2.1263,"marketCap":182529528.64},{"date":"2021-05-07","current":-6.501734,"twenty":-6.173251,"median":-3.531857,"eighty":-2.126404,"marketCap":151971529.06},{"date":"2021-05-14","current":-6.147386,"twenty":-6.172584,"median":-3.534631,"eighty":-2.126847,"marketCap":143689006.32},{"date":"2021-05-21","current":-6.250384,"twenty":-6.173251,"median":-3.541192,"eighty":-2.1286,"marketCap":146096463.34},{"date":"2021-05-28","current":-6.110753,"twenty":-6.172584,"median":-3.563546,"eighty":-2.129897,"marketCap":145118169.85},{"date":"2021-06-04","current":-6.036331,"twenty":-6.172981,"median":-3.570132,"eighty":-2.132132,"marketCap":143350784.47},{"date":"2021-06-11","current":-6.340113,"twenty":-6.182897,"median":-3.582777,"eighty":-2.135301,"marketCap":150565004.15},{"date":"2021-06-18","current":-6.236647,"twenty":-6.198722,"median":-3.597398,"eighty":-2.136614,"marketCap":148107878.9},{"date":"2021-06-25","current":-6.135995,"twenty":-6.196175,"median":-3.60803,"eighty":-2.137064,"marketCap":145717606.36},{"date":"2021-07-02","current":-5.906772,"twenty":-6.196175,"median":-3.609689,"eighty":-2.140272,"marketCap":140274027.75},{"date":"2021-07-09","current":-5.192648,"twenty":-6.189997,"median":-3.611744,"eighty":-2.142082,"marketCap":123315010.98},{"date":"2021-07-16","current":-5.29189,"twenty":-6.184008,"median":-3.615328,"eighty":-2.145696,"marketCap":125671795.17},{"date":"2021-07-23","current":-5.254011,"twenty":-6.180157,"median":-3.630599,"eighty":-2.146756,"marketCap":124772241.21},{"date":"2021-07-30","current":-4.995577,"twenty":-6.174549,"median":-3.637256,"eighty":-2.149325,"marketCap":118634961.45},{"date":"2021-08-06","current":-4.720268,"twenty":-6.173048,"median":-3.642162,"eighty":-2.151269,"marketCap":112096922.65},{"date":"2021-08-13","current":-4.686716,"twenty":-6.171391,"median":-3.653147,"eighty":-2.151713,"marketCap":120532960.72},{"date":"2021-08-20","current":-4.152247,"twenty":-6.166078,"median":-3.667968,"eighty":-2.151953,"marketCap":106787490.89},{"date":"2021-08-27","current":-4.423119,"twenty":-6.162095,"median":-3.676277,"eighty":-2.152268,"marketCap":113753768.15},{"date":"2021-09-03","current":-4.940813,"twenty":-6.15759,"median":-3.689397,"eighty":-2.15737,"marketCap":127067826.55},{"date":"2021-09-10","current":-4.986904,"twenty":-6.154465,"median":-3.695735,"eighty":-2.159588,"marketCap":128253197.28},{"date":"2021-09-17","current":-4.555735,"twenty":-6.150452,"median":-3.70242,"eighty":-2.163983,"marketCap":117164380.75},{"date":"2021-09-24","current":-4.679198,"twenty":-6.147928,"median":-3.709621,"eighty":-2.166563,"marketCap":120339603.63},{"date":"2021-10-01","current":-4.206553,"twenty":-6.14417,"median":-3.718182,"eighty":-2.16702,"marketCap":108184121.52},{"date":"2021-10-08","current":-3.988542,"twenty":-6.140686,"median":-3.734312,"eighty":-2.167595,"marketCap":102577325.93},{"date":"2021-10-15","current":-4.129663,"twenty":-6.137514,"median":-3.757902,"eighty":-2.168752,"marketCap":106206683.12},{"date":"2021-10-22","current":-4.555299,"twenty":-6.13574,"median":-3.763768,"eighty":-2.170088,"marketCap":117153180.87},{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.754198,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37664386.31},{"date":"2024-06-07","current":-1.583818,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34006156.73},{"date":"2024-06-14","current":-1.569189,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33692064.33},{"date":"2024-06-21","current":-1.468838,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31537426.57},{"date":"2024-06-28","current":-1.493953,"twenty":-4.399923,"median":-1.839351,"eighty":-1.1996,"marketCap":32076675.25},{"date":"2024-07-05","current":-1.56175,"twenty":-4.399923,"median":-1.831005,"eighty":-1.1996,"marketCap":33532337.84},{"date":"2024-07-12","current":-1.500077,"twenty":-4.399923,"median":-1.820936,"eighty":-1.1996,"marketCap":32208143.13},{"date":"2024-07-19","current":-1.463088,"twenty":-4.399923,"median":-1.811239,"eighty":-1.1996,"marketCap":31413960.93},{"date":"2024-07-26","current":-1.375533,"twenty":-4.399923,"median":-1.795657,"eighty":-1.1996,"marketCap":29534077.3},{"date":"2024-08-02","current":-1.170203,"twenty":-4.399923,"median":-1.78535,"eighty":-1.19497,"marketCap":25125425.01},{"date":"2024-08-09","current":-1.020341,"twenty":-4.399923,"median":-1.770612,"eighty":-1.185999,"marketCap":21907747.24},{"date":"2024-08-16","current":-0.99817,"twenty":-4.399923,"median":-1.762415,"eighty":-1.169067,"marketCap":21431703.15},{"date":"2024-08-23","current":-1.068683,"twenty":-4.399923,"median":-1.754253,"eighty":-1.153477,"marketCap":21231531.74},{"date":"2024-08-30","current":-0.934265,"twenty":-4.399923,"median":-1.747343,"eighty":-1.136391,"marketCap":18561036.71},{"date":"2024-09-06","current":-0.82588,"twenty":-4.399923,"median":-1.743975,"eighty":-1.129488,"marketCap":16407758.69},{"date":"2024-09-13","current":-0.789481,"twenty":-4.399923,"median":-1.731664,"eighty":-1.124244,"marketCap":15684610.95},{"date":"2024-09-20","current":-0.749159,"twenty":-4.399923,"median":-1.722234,"eighty":-1.108779,"marketCap":14883539.12},{"date":"2024-09-27","current":-0.681403,"twenty":-4.399923,"median":-1.710079,"eighty":-1.095948,"marketCap":13537439.39},{"date":"2024-10-04","current":-0.823214,"twenty":-4.399923,"median":-1.687407,"eighty":-1.087147,"marketCap":16354784.03},{"date":"2024-10-11","current":-0.675781,"twenty":-4.399923,"median":-1.682026,"eighty":-1.08129,"marketCap":13425738.94},{"date":"2024-10-18","current":-0.682023,"twenty":-4.399923,"median":-1.67749,"eighty":-1.079503,"marketCap":13549755.09},{"date":"2024-10-25","current":-0.70821,"twenty":-4.399923,"median":-1.660311,"eighty":-1.071046,"marketCap":14070011.6},{"date":"2024-11-01","current":-0.629585,"twenty":-4.399923,"median":-1.647733,"eighty":-1.062149,"marketCap":12507961.72},{"date":"2024-11-08","current":-0.507012,"twenty":-4.399923,"median":-1.635693,"eighty":-1.046008,"marketCap":10072797.9},{"date":"2024-11-15","current":-0.489761,"twenty":-4.399923,"median":-1.631041,"eighty":-1.039003,"marketCap":9730090.99},{"date":"2024-11-22","current":-0.472822,"twenty":-4.399923,"median":-1.627395,"eighty":-1.035201,"marketCap":11117468.76},{"date":"2024-11-29","current":-0.477689,"twenty":-4.399923,"median":-1.614781,"eighty":-1.033383,"marketCap":11231908.39},{"date":"2024-12-06","current":-0.42834,"twenty":-4.399923,"median":-1.608604,"eighty":-1.026826,"marketCap":10071557.34},{"date":"2024-12-13","current":-0.412762,"twenty":-4.399923,"median":-1.590252,"eighty":-1.021157,"marketCap":9705269.35},{"date":"2024-12-20","current":-0.373655,"twenty":-4.399923,"median":-1.580605,"eighty":-1.012615,"marketCap":8785746.8},{"date":"2024-12-27","current":-0.439486,"twenty":-4.399923,"median":-1.578461,"eighty":-1.009744,"marketCap":10333623.94},{"date":"2025-01-03","current":-0.53857,"twenty":-4.399923,"median":-1.569189,"eighty":-1.006579,"marketCap":12663390.3},{"date":"2025-01-10","current":-0.450895,"twenty":-4.408681,"median":-1.565271,"eighty":-1.00388,"marketCap":10601900.63},{"date":"2025-01-17","current":-0.459516,"twenty":-4.408681,"median":-1.562717,"eighty":-1.002579,"marketCap":10804594.78},{"date":"2025-01-24","current":-0.48628,"twenty":-4.408681,"median":-1.556368,"eighty":-0.999638,"marketCap":11433894.53},{"date":"2025-01-31","current":-0.426728,"twenty":-4.408681,"median":-1.554305,"eighty":-0.995624,"marketCap":10033658.84},{"date":"2025-02-07","current":-0.428823,"twenty":-4.408681,"median":-1.548207,"eighty":-0.993712,"marketCap":10082906.93},{"date":"2025-02-14","current":-0.418776,"twenty":-4.408681,"median":-1.542934,"eighty":-0.989083,"marketCap":9846673.9},{"date":"2025-02-21","current":-0.404111,"twenty":-4.408681,"median":-1.536166,"eighty":-0.987978,"marketCap":9501851.03},{"date":"2025-02-28","current":-0.385774,"twenty":-4.408681,"median":-1.532898,"eighty":-0.984163,"marketCap":9070695.21},{"date":"2025-03-07","current":-0.550826,"twenty":-4.408969,"median":-1.519707,"eighty":-0.982131,"marketCap":9080366.08},{"date":"2025-03-14","current":-0.544889,"twenty":-4.408969,"median":-1.519707,"eighty":-0.977341,"marketCap":8982501.23},{"date":"2025-03-21","current":-0.539632,"twenty":-4.408969,"median":-1.519707,"eighty":-0.971392,"marketCap":8895831.94},{"date":"2025-03-28","current":-0.525527,"twenty":-4.408969,"median":-1.519707,"eighty":-0.965927,"marketCap":8663317.28},{"date":"2025-04-04","current":-0.47351,"twenty":-4.408969,"median":-1.516512,"eighty":-0.963124,"marketCap":7805810.96},{"date":"2025-04-11","current":-0.408836,"twenty":-4.408681,"median":-1.51483,"eighty":-0.961212,"marketCap":6739652.64},{"date":"2025-04-17","current":-0.399991,"twenty":-4.408681,"median":-1.510644,"eighty":-0.956743,"marketCap":6593856.26},{"date":"2025-04-25","current":-0.424283,"twenty":-4.408969,"median":-1.50545,"eighty":-0.949322,"marketCap":6994300.89},{"date":"2025-05-02","current":-0.450107,"twenty":-4.408969,"median":-1.497254,"eighty":-0.942514,"marketCap":7420011.11},{"date":"2025-05-09","current":-0.462853,"twenty":-4.408969,"median":-1.492695,"eighty":-0.938828,"marketCap":7630129.64},{"date":"2025-05-16","current":-0.481355,"twenty":-4.408969,"median":-1.484736,"eighty":-0.936481,"marketCap":7935140.44},{"date":"2025-05-23","current":-0.499205,"twenty":-4.408969,"median":-1.476678,"eighty":-0.935123,"marketCap":7592414.86},{"date":"2025-05-30","current":-0.491089,"twenty":-4.408969,"median":-1.476678,"eighty":-0.933007,"marketCap":7468978.22},{"date":"2025-06-06","current":-0.497907,"twenty":-4.408969,"median":-1.476678,"eighty":-0.928314,"marketCap":7572670.6},{"date":"2025-06-11","current":-0.817337,"twenty":-4.408969,"median":-1.476678,"eighty":-0.926998,"marketCap":12430884.5}],"updateTime":1749780834596}}}