US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Senior Income Trust

5.59

-0.0200-0.36%

Post-market: 5.590.00000.00%16:04 EDT

Volume:35.60K

Turnover:199.38K

Market Cap:99.84M

PE:10.52

High:5.61

Open:5.60

Low:5.59

Close:5.61

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","market":"US","secType":"STK","nameCN":"Eaton Vance Senior Income Trust","latestPrice":5.59,"timestamp":1750276800000,"preClose":5.61,"halted":0,"volume":35604,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:04 EDT","volume":4,"amount":22.36,"timestamp":1750277051513},"delay":0,"floatShares":15790700,"shares":17860558,"eps":0.531214,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"06-18 16:00:00 EDT","open":5.6,"high":5.61,"low":5.59,"amount":199377.8897,"amplitude":0.003565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.531214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.61,"dividendRate":0.103757,"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:04 EDT","volume":4,"amount":22.36,"timestamp":1750277051513},"volumeRatio":0.7874656619636373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","floatShares":15790700,"roa":"5.08%","roe":"8.50%","lyrEps":0.691265,"volumeRatio":0.7874656619636373,"shares":17860558,"dividePrice":0.58,"high":5.61,"amplitude":0.003565,"preClose":5.61,"low":5.59,"week52Low":4.77,"pbRate":"0.90","psRate":"6.33","week52High":6.51,"institutionHeld":0.0617,"latestPrice":5.59,"eps":0.531214,"divideRate":0.103757,"volume":35604,"delay":0,"ttmEps":0.531214,"open":5.6,"prevYearClose":6.14,"prevWeekClose":5.62,"prevMonthClose":5.64,"prevQuarterClose":5.84,"fiveDayClose":5.68,"twentyDayClose":5.67,"sixtyDayClose":5.8693},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17086425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258637-EVF","pdf_url":"","pub_time":1697664026000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000119312523258637/0001193125-23-258637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE SENIOR INCOME TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000119312523258637/d570028d8k.htm","primary":true,"translateUrl":"","linkName":"d570028d8k.htm","type":"8-K","id":"NTFILE33DPit5rN9n9KFcG","market":"us","size":17252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 05:20","pubTimestamp":1697664026,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15494212","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422001289-EVF","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EVF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000094039422001289/0000940394-22-001289-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039422001289/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILENDrhECvJCMCrxhcV","market":"us","size":11790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246653","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003291-EVF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000139834422003291/0001398344-22-003291-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000139834422003291/fp0072827_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0072827_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3jKsK4teD2nYLswY","market":"us","size":46856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793831","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321007054-EVF","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299321007054/0001062993-21-007054-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299321007054/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE4AmUFC4MEP7UbDGQ","market":"us","size":54091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892861","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421013042-EVF","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000139834421013042/0001398344-21-013042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000139834421013042/fp0066262_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0066262_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5d2ptKzi4nXM2Lzc","market":"us","size":43496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793833","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039421000999-EVF","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EVF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000094039421000999/0000940394-21-000999-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039421000999/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3bmfzRkejY8ZC2Q6","market":"us","size":23689},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039421000999/f4017ga_001.jpg","primary":false,"translateUrl":"","linkName":"f4017ga_001.jpg","type":"GRAPHIC","id":"NTFILE84aikzTpjXtGqVgd","market":"us","size":3309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12798172","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321004534-EVF","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299321004534/0001062993-21-004534-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299321004534/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE68sosJN1MM9CFdnK","market":"us","size":170252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866013","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003490-EVF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000139834421003490/0001398344-21-003490-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000139834421003490/fp0062208_sc13g.htm","primary":true,"translateUrl":null,"linkName":"fp0062208_sc13g.htm","type":"SC 13G","id":"NTFILED1YzxWjqsBqPa5fo","market":"us","size":48074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11757873","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000778-EVF","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000144554621000778/0001445546-21-000778-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11757875","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001806-EVF","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000156761921001806/0001567619-21-001806-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001806/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE2t2vY9iTLaSdcsb1","market":"us","size":80564},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001806/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE545bfVoeyurPQ14Q","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001806/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILECXuTpsZ6KRCVD3wu","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001806/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE86w7edmxLV9AoshV","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13999595","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001427-EVF","pdf_url":"","pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EVF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/0000940394-20-001427-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEniDdDXUCrRVXAL9d","market":"us","size":16078},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/cefcorresp_102.jpg","primary":false,"translateUrl":"","linkName":"cefcorresp_102.jpg","type":"GRAPHIC","id":"NTFILE5uvU614mC3W9i9DD","market":"us","size":2320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520001371-EVF","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000119380520001371/0001193805-20-001371-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000119380520001371/e620044_sc13da-evsi.htm","primary":true,"translateUrl":null,"linkName":"e620044_sc13da-evsi.htm","type":"SC 13D/A","id":"NTFILEGvzvvJjrVFqiRSya","market":"us","size":101990},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000119380520001371/e620044_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e620044_ex99-1.htm","type":"EX-99.1","id":"NTFILEchp3pCW5yaigxRAv","market":"us","size":25751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13999596","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001278-EVF","pdf_url":"","pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EVF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001278/0000940394-20-001278-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001278/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3cq6ZH8WubzdfnHG","market":"us","size":9835},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001278/evlogo_005.jpg","primary":false,"translateUrl":"","linkName":"evlogo_005.jpg","type":"GRAPHIC","id":"NTFILEBnCAEAgJHQc59fA1","market":"us","size":2055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277509","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004089-EVF","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320004089/0001062993-20-004089-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320004089/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFGJP5duUfSqZ6oJy","market":"us","size":47197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232339","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003733-EVF","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320003733/0001062993-20-003733-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320003733/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEHqXszVFNWA3bwPJ2","market":"us","size":47136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217430","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320003619-EVF","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320003619/0001062993-20-003619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHED 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320003619/sched13da.htm","primary":true,"translateUrl":null,"linkName":"sched13da.htm","type":"SC 13D/A","id":"NTFILE4rqukL48g1PHM9Jb","market":"us","size":51189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176856","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002033-EVF","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520002033/0000921895-20-002033-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520002033/sc13da110769012_07202020.htm","primary":true,"translateUrl":null,"linkName":"sc13da110769012_07202020.htm","type":"SC 13D/A","id":"NTFILEApnDpkQNX4ssQZAt","market":"us","size":97729},{"description":"FORM OF NOMINEE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520002033/ex992to13da110769012_072020.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da110769012_072020.htm","type":"EX-99.2","id":"NTFILEBALdTQtxrvWWLs8T","market":"us","size":21879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797397","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001723-EVF","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"EVF","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520001723/0000921895-20-001723-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520001723/sc13d10769eat_06082020.htm","primary":true,"translateUrl":null,"linkName":"sc13d10769eat_06082020.htm","type":"SC 13D","id":"NTFILE3EogfyjQMdAsvoAB","market":"us","size":130670},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000092189520001723/ex991to13d10769eat_06082020.htm","primary":false,"translateUrl":null,"linkName":"ex991to13d10769eat_06082020.htm","type":"EX-99.1","id":"NTFILEFmg6gPLqXCwe7U7d","market":"us","size":7220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696738","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002221-EVF","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320002221/0001062993-20-002221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320002221/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEGSvaJgk8xGgeCp5h","market":"us","size":51601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097480","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000909-EVF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EVF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320000909/0001062993-20-000909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000106299320000909/formsc13ga-evf.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-evf.htm","type":"SC 13G/A","id":"NTFILE9JKFbC7ne48VBumE","market":"us","size":55465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EVF","amount":0.043,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-26"},{"date":"2025-05-13","symbol":"EVF","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"EVF","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"EVF","amount":0.044,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"},{"date":"2025-02-13","symbol":"EVF","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.034,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.034,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.035,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.035,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVF","date":"2025-06-18","current":8.299606,"percent":0.761905,"low":-15.566648,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"high":51.272675,"avg":5.547679,"sd":17.261734,"marketCap":100197730},"quantilePoints":[{"date":"2020-06-19","current":8.161901,"twenty":6.630755,"median":14.781482,"eighty":143.206757,"marketCap":205994342},{"date":"2020-06-26","current":7.966856,"twenty":6.630755,"median":14.718473,"eighty":142.764761,"marketCap":201071683},{"date":"2020-07-02","current":8.049375,"twenty":6.630755,"median":14.694961,"eighty":142.322765,"marketCap":203154346},{"date":"2020-07-10","current":7.981859,"twenty":6.630755,"median":14.670343,"eighty":142.089562,"marketCap":201450349},{"date":"2020-07-17","current":7.951852,"twenty":6.630755,"median":14.648115,"eighty":141.217774,"marketCap":200693017},{"date":"2020-07-24","current":8.266925,"twenty":6.630755,"median":14.648115,"eighty":140.996776,"marketCap":208645004},{"date":"2020-07-31","current":8.551992,"twenty":6.630755,"median":14.625887,"eighty":140.191957,"marketCap":215839659},{"date":"2020-08-07","current":8.777044,"twenty":6.630755,"median":14.60366,"eighty":139.648763,"marketCap":221519650},{"date":"2020-08-14","current":8.732034,"twenty":6.630755,"median":14.581432,"eighty":138.786795,"marketCap":220383652},{"date":"2020-08-21","current":8.732034,"twenty":6.630755,"median":14.559204,"eighty":71.869052,"marketCap":220383652},{"date":"2020-08-28","current":-13.755611,"twenty":6.596369,"median":14.536976,"eighty":71.775382,"marketCap":221519650},{"date":"2020-09-04","current":-13.967235,"twenty":6.561983,"median":14.514748,"eighty":71.775382,"marketCap":224927645},{"date":"2020-09-11","current":-13.990749,"twenty":6.54288,"median":14.506865,"eighty":71.623166,"marketCap":225306311},{"date":"2020-09-18","current":-14.131832,"twenty":6.524326,"median":14.492521,"eighty":71.283609,"marketCap":227578308},{"date":"2020-09-25","current":-13.779124,"twenty":6.504673,"median":14.459841,"eighty":71.096267,"marketCap":221898317},{"date":"2020-10-02","current":-13.826152,"twenty":6.477929,"median":14.436329,"eighty":71.096267,"marketCap":222655649},{"date":"2020-10-09","current":-14.343457,"twenty":6.468377,"median":14.412817,"eighty":70.698165,"marketCap":230986302},{"date":"2020-10-16","current":-14.17886,"twenty":6.466467,"median":14.412817,"eighty":70.581077,"marketCap":228335640},{"date":"2020-10-23","current":-13.990749,"twenty":6.456915,"median":14.389305,"eighty":69.528111,"marketCap":225306311},{"date":"2020-10-30","current":-13.638041,"twenty":6.456915,"median":14.381382,"eighty":69.528111,"marketCap":219626320},{"date":"2020-11-06","current":-14.192733,"twenty":6.447364,"median":14.342282,"eighty":69.528111,"marketCap":228559053},{"date":"2020-11-13","current":-14.343457,"twenty":6.437812,"median":14.31877,"eighty":69.528111,"marketCap":230986302},{"date":"2020-11-20","current":-14.390485,"twenty":6.437812,"median":14.292471,"eighty":69.528111,"marketCap":231743634},{"date":"2020-11-27","current":-14.625624,"twenty":6.437812,"median":14.271746,"eighty":69.528111,"marketCap":235530295},{"date":"2020-12-04","current":-14.919547,"twenty":6.42826,"median":14.248234,"eighty":67.25565,"marketCap":240263621},{"date":"2020-12-11","current":-14.766707,"twenty":6.418709,"median":14.248015,"eighty":66.406347,"marketCap":237802291},{"date":"2020-12-18","current":-14.884276,"twenty":6.399605,"median":14.225787,"eighty":66.406347,"marketCap":239695622},{"date":"2020-12-24","current":-15.095901,"twenty":6.390054,"median":14.224722,"eighty":66.406347,"marketCap":243103616},{"date":"2020-12-31","current":-14.954818,"twenty":6.380502,"median":14.20121,"eighty":66.222714,"marketCap":240831620},{"date":"2021-01-08","current":-15.166442,"twenty":6.363309,"median":14.181332,"eighty":64.845465,"marketCap":244239615},{"date":"2021-01-15","current":-15.425095,"twenty":6.351847,"median":14.159104,"eighty":62.756638,"marketCap":248404941},{"date":"2021-01-22","current":-15.425095,"twenty":6.342295,"median":14.136876,"eighty":62.756638,"marketCap":248404941},{"date":"2021-01-29","current":-15.260498,"twenty":6.332744,"median":14.114648,"eighty":62.595959,"marketCap":245754279},{"date":"2021-02-05","current":-15.472123,"twenty":6.317815,"median":14.070193,"eighty":61.149848,"marketCap":249162274},{"date":"2021-02-12","current":-15.472123,"twenty":6.294537,"median":13.872043,"eighty":61.012123,"marketCap":249162274},{"date":"2021-02-19","current":-15.542664,"twenty":6.284986,"median":13.613411,"eighty":61.012123,"marketCap":250298272},{"date":"2021-02-26","current":49.130157,"twenty":5.833358,"median":13.378292,"eighty":44.752336,"marketCap":251812936},{"date":"2021-03-05","current":49.130157,"twenty":6.294537,"median":13.801507,"eighty":49.351797,"marketCap":251812936},{"date":"2021-03-12","current":48.612998,"twenty":6.31364,"median":14.047965,"eighty":49.351797,"marketCap":249162274},{"date":"2021-03-19","current":49.130157,"twenty":6.332744,"median":14.107162,"eighty":49.351797,"marketCap":251812936},{"date":"2021-03-26","current":48.760758,"twenty":6.332744,"median":14.130674,"eighty":49.337021,"marketCap":249919606},{"date":"2021-04-01","current":48.834638,"twenty":6.342295,"median":14.154186,"eighty":49.337021,"marketCap":250298272},{"date":"2021-04-09","current":49.351797,"twenty":6.361399,"median":14.168401,"eighty":49.351797,"marketCap":252948934},{"date":"2021-04-16","current":49.204037,"twenty":6.380502,"median":14.20121,"eighty":49.499557,"marketCap":252191602},{"date":"2021-04-23","current":49.351797,"twenty":6.390054,"median":14.224722,"eighty":49.499557,"marketCap":252948934},{"date":"2021-04-30","current":49.351797,"twenty":6.399605,"median":14.225787,"eighty":49.484781,"marketCap":252948934},{"date":"2021-05-07","current":50.016716,"twenty":6.418709,"median":14.248015,"eighty":49.928061,"marketCap":256356929},{"date":"2021-05-14","current":49.699033,"twenty":6.42826,"median":14.248234,"eighty":50.016716,"marketCap":254728665},{"date":"2021-05-21","current":49.721197,"twenty":6.437812,"median":14.271746,"eighty":50.016716,"marketCap":254842265},{"date":"2021-05-28","current":49.942837,"twenty":6.437812,"median":14.295258,"eighty":50.016716,"marketCap":255978263},{"date":"2021-06-04","current":49.795077,"twenty":6.437812,"median":14.31877,"eighty":50.016716,"marketCap":255220931},{"date":"2021-06-11","current":49.795077,"twenty":6.447364,"median":14.342282,"eighty":50.090596,"marketCap":255220931},{"date":"2021-06-18","current":49.868957,"twenty":6.456915,"median":14.381382,"eighty":50.090596,"marketCap":255599597},{"date":"2021-06-25","current":50.016716,"twenty":6.456915,"median":14.389305,"eighty":50.090596,"marketCap":256356929},{"date":"2021-07-02","current":50.090596,"twenty":6.461423,"median":14.408213,"eighty":50.208804,"marketCap":256735595},{"date":"2021-07-09","current":49.647317,"twenty":6.466467,"median":14.412817,"eighty":50.208804,"marketCap":254463599},{"date":"2021-07-16","current":49.277917,"twenty":6.476019,"median":14.436329,"eighty":50.208804,"marketCap":252570268},{"date":"2021-07-23","current":50.016716,"twenty":6.495122,"median":14.448065,"eighty":50.208804,"marketCap":256356929},{"date":"2021-07-30","current":49.351797,"twenty":6.518046,"median":14.487937,"eighty":50.208804,"marketCap":252948934},{"date":"2021-08-06","current":50.238356,"twenty":6.537149,"median":14.499693,"eighty":50.238356,"marketCap":257492927},{"date":"2021-08-13","current":50.977156,"twenty":6.556252,"median":14.514748,"eighty":50.770292,"marketCap":261279588},{"date":"2021-08-20","current":50.980111,"twenty":6.579176,"median":14.533676,"eighty":51.000502,"marketCap":261294734},{"date":"2021-08-27","current":6.134365,"twenty":6.571535,"median":14.522562,"eighty":50.977156,"marketCap":258988658},{"date":"2021-09-03","current":6.107907,"twenty":6.552432,"median":14.514748,"eighty":50.459996,"marketCap":257871593},{"date":"2021-09-10","current":6.143783,"twenty":6.537149,"median":14.499693,"eighty":50.238356,"marketCap":259386257},{"date":"2021-09-17","current":6.278318,"twenty":6.518046,"median":14.487937,"eighty":50.090596,"marketCap":265066249},{"date":"2021-09-24","current":6.287287,"twenty":6.495122,"median":14.448065,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-01","current":6.287287,"twenty":6.476019,"median":14.436329,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-08","current":6.385946,"twenty":6.466467,"median":14.412817,"eighty":49.942837,"marketCap":269610241},{"date":"2021-10-15","current":6.368008,"twenty":6.457373,"median":14.403609,"eighty":49.942837,"marketCap":268852909},{"date":"2021-10-22","current":2.990863,"twenty":6.456915,"median":14.389305,"eighty":49.868957,"marketCap":126272181},{"date":"2021-10-29","current":2.895322,"twenty":6.448184,"median":14.365793,"eighty":49.868957,"marketCap":122238486},{"date":"2021-11-05","current":2.920246,"twenty":6.447364,"median":14.342282,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-12","current":2.920246,"twenty":6.437812,"median":14.31877,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-19","current":2.845474,"twenty":6.437812,"median":14.292471,"eighty":49.721197,"marketCap":120133950},{"date":"2021-11-26","current":2.824704,"twenty":6.437812,"median":14.271746,"eighty":49.707899,"marketCap":119257060},{"date":"2021-12-03","current":2.787318,"twenty":6.42826,"median":14.248234,"eighty":49.647317,"marketCap":117678658},{"date":"2021-12-10","current":2.774857,"twenty":6.418709,"median":14.248015,"eighty":49.455229,"marketCap":117152524},{"date":"2021-12-17","current":2.737471,"twenty":6.405336,"median":14.225787,"eighty":49.351797,"marketCap":115574121},{"date":"2021-12-23","current":2.791472,"twenty":6.390054,"median":14.224722,"eighty":49.351797,"marketCap":117854036},{"date":"2021-12-31","current":2.79978,"twenty":6.383768,"median":14.20121,"eighty":49.277917,"marketCap":118204792},{"date":"2022-01-07","current":2.853782,"twenty":6.378592,"median":14.168401,"eighty":49.277917,"marketCap":120484706},{"date":"2022-01-14","current":2.833012,"twenty":6.361399,"median":14.156645,"eighty":49.204037,"marketCap":119607816},{"date":"2022-01-21","current":2.787318,"twenty":6.357601,"median":14.133775,"eighty":49.130157,"marketCap":117678658},{"date":"2022-01-28","current":2.783165,"twenty":6.35007,"median":14.107162,"eighty":48.98683,"marketCap":117503280},{"date":"2022-02-04","current":2.816396,"twenty":6.342056,"median":14.047965,"eighty":48.908517,"marketCap":118906304},{"date":"2022-02-11","current":2.833012,"twenty":6.332744,"median":13.801507,"eighty":48.834638,"marketCap":119607816},{"date":"2022-02-18","current":2.803934,"twenty":6.323192,"median":13.425316,"eighty":48.760758,"marketCap":118380170},{"date":"2022-02-25","current":8.180531,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":116801767},{"date":"2022-03-04","current":8.25423,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":117854036},{"date":"2022-03-11","current":7.738341,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110488158},{"date":"2022-03-18","current":7.689208,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109786646},{"date":"2022-03-25","current":7.627793,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108909756},{"date":"2022-04-01","current":7.824322,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":111715805},{"date":"2022-04-08","current":7.750624,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110663536},{"date":"2022-04-14","current":7.664642,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109435890},{"date":"2022-04-22","current":7.590944,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108383622},{"date":"2022-04-29","current":7.480396,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":106805220},{"date":"2022-05-06","current":7.283867,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":103999171},{"date":"2022-05-13","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-20","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-27","current":7.09962,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101368501},{"date":"2022-06-03","current":7.075054,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101017745},{"date":"2022-06-10","current":7.013639,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":100140855},{"date":"2022-06-17","current":6.669713,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":95230270},{"date":"2022-06-24","current":6.718845,"twenty":6.31556,"median":9.347177,"eighty":28.059215,"marketCap":95931782},{"date":"2022-07-01","current":6.78026,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":96808672},{"date":"2022-07-08","current":6.608297,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":94353380},{"date":"2022-07-15","current":6.903091,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":98562452},{"date":"2022-07-22","current":6.804826,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":97159428},{"date":"2022-07-29","current":6.97679,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":99614721},{"date":"2022-08-05","current":7.062771,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":100842367},{"date":"2022-08-12","current":7.175898,"twenty":6.328556,"median":9.347177,"eighty":28.059215,"marketCap":102457598},{"date":"2022-08-19","current":-10.661015,"twenty":6.34696,"median":9.347177,"eighty":28.059215,"marketCap":101543879},{"date":"2022-08-26","current":-10.514345,"twenty":6.337513,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2022-09-02","current":-10.330206,"twenty":6.287287,"median":9.347177,"eighty":28.059215,"marketCap":98392987},{"date":"2022-09-09","current":-10.201308,"twenty":6.26038,"median":9.347177,"eighty":28.059215,"marketCap":97165267},{"date":"2022-09-16","current":-10.053997,"twenty":6.18504,"median":9.347177,"eighty":28.059215,"marketCap":95762159},{"date":"2022-09-23","current":-9.777788,"twenty":6.134814,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2022-09-30","current":-9.704133,"twenty":6.116876,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-10-07","current":-9.667305,"twenty":6.09593,"median":9.347177,"eighty":28.059215,"marketCap":92078999},{"date":"2022-10-14","current":-9.427924,"twenty":4.65315,"median":9.347177,"eighty":28.059215,"marketCap":89798947},{"date":"2022-10-21","current":-9.612063,"twenty":2.920545,"median":9.347177,"eighty":28.059215,"marketCap":91552833},{"date":"2022-10-28","current":-9.786259,"twenty":2.90363,"median":9.347177,"eighty":28.059215,"marketCap":93212009},{"date":"2022-11-04","current":-10.017169,"twenty":2.895322,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2022-11-11","current":-9.961927,"twenty":2.891168,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-11-18","current":-9.943513,"twenty":2.857936,"median":9.347177,"eighty":28.059215,"marketCap":94709827},{"date":"2022-11-25","current":-9.961927,"twenty":2.845474,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-12-02","current":-10.090825,"twenty":2.84132,"median":9.347177,"eighty":28.059215,"marketCap":96112936},{"date":"2022-12-09","current":-9.980341,"twenty":2.833012,"median":9.347177,"eighty":28.059215,"marketCap":95060604},{"date":"2022-12-16","current":-9.704133,"twenty":2.824704,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-12-23","current":-9.83303,"twenty":2.816396,"median":9.347177,"eighty":28.059215,"marketCap":93657496},{"date":"2022-12-30","current":-9.704133,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2023-01-06","current":-9.777788,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2023-01-13","current":-10.017169,"twenty":2.795626,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2023-01-20","current":-10.146066,"twenty":2.78981,"median":9.347177,"eighty":28.059215,"marketCap":96639102},{"date":"2023-01-27","current":-10.311792,"twenty":2.779842,"median":9.347177,"eighty":28.059215,"marketCap":98217599},{"date":"2023-02-03","current":-10.403861,"twenty":2.748271,"median":9.347177,"eighty":28.059215,"marketCap":99094542},{"date":"2023-02-10","current":-10.532759,"twenty":2.733317,"median":9.347177,"eighty":28.059215,"marketCap":100322262},{"date":"2023-02-17","current":-10.514345,"twenty":2.707562,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2023-02-24","current":-10.459103,"twenty":-9.556821,"median":9.347177,"eighty":28.059215,"marketCap":99620707},{"date":"2023-03-03","current":-12.072129,"twenty":-9.619429,"median":9.242153,"eighty":28.059215,"marketCap":99971484},{"date":"2023-03-10","current":-11.563829,"twenty":-9.662885,"median":8.792048,"eighty":28.059215,"marketCap":95762159},{"date":"2023-03-17","current":-11.140245,"twenty":-9.693085,"median":8.762041,"eighty":28.059215,"marketCap":92254387},{"date":"2023-03-24","current":-11.161424,"twenty":-9.711498,"median":8.702027,"eighty":28.059215,"marketCap":92429776},{"date":"2023-03-31","current":-11.330858,"twenty":-9.744643,"median":8.551992,"eighty":28.050665,"marketCap":93832884},{"date":"2023-04-06","current":-11.224962,"twenty":-9.777788,"median":8.394455,"eighty":28.050665,"marketCap":92955942},{"date":"2023-04-14","current":-11.309679,"twenty":-9.796202,"median":8.296932,"eighty":28.059215,"marketCap":93657496},{"date":"2023-04-21","current":-11.436754,"twenty":-9.83303,"median":8.180531,"eighty":28.059215,"marketCap":94709827},{"date":"2023-04-28","current":-11.246141,"twenty":-9.877224,"median":8.146897,"eighty":28.059215,"marketCap":93131330},{"date":"2023-05-05","current":-11.161424,"twenty":-9.932465,"median":8.131894,"eighty":28.059215,"marketCap":92429776},{"date":"2023-05-12","current":-11.076708,"twenty":-9.961927,"median":8.09455,"eighty":28.059215,"marketCap":91728222},{"date":"2023-05-19","current":-11.140457,"twenty":-9.980341,"median":8.056877,"eighty":28.067764,"marketCap":92256141},{"date":"2023-05-26","current":-11.034349,"twenty":-10.009803,"median":8.034372,"eighty":28.067764,"marketCap":91377444},{"date":"2023-06-02","current":-11.182604,"twenty":-10.017169,"median":7.996863,"eighty":28.067764,"marketCap":92605164},{"date":"2023-06-09","current":-11.373216,"twenty":-10.035583,"median":7.990433,"eighty":28.067764,"marketCap":94183662},{"date":"2023-06-16","current":-11.288499,"twenty":-10.053997,"median":7.966856,"eighty":28.076314,"marketCap":93482107},{"date":"2023-06-22","current":-11.246141,"twenty":-10.072411,"median":7.893569,"eighty":28.084863,"marketCap":93131330},{"date":"2023-06-30","current":-11.52147,"twenty":-10.109239,"median":7.824322,"eighty":28.110511,"marketCap":95411382},{"date":"2023-07-07","current":-11.436754,"twenty":-10.186577,"median":7.794315,"eighty":28.110511,"marketCap":94709827},{"date":"2023-07-14","current":-11.500291,"twenty":-10.234453,"median":7.73257,"eighty":28.119061,"marketCap":95235993},{"date":"2023-07-21","current":-11.436754,"twenty":-10.274964,"median":7.695349,"eighty":32.224688,"marketCap":94709827},{"date":"2023-07-28","current":-11.585008,"twenty":-10.315364,"median":7.676925,"eighty":32.224688,"marketCap":95937547},{"date":"2023-08-04","current":-11.839158,"twenty":-10.374399,"median":7.665714,"eighty":32.224688,"marketCap":98042210},{"date":"2023-08-11","current":-11.923875,"twenty":-10.444372,"median":7.640076,"eighty":32.224688,"marketCap":98743764},{"date":"2023-08-18","current":-11.860337,"twenty":-10.532759,"median":7.584803,"eighty":32.224688,"marketCap":98217599},{"date":"2023-08-25","current":8.028848,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100322262},{"date":"2023-09-01","current":8.056921,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100673039},{"date":"2023-09-08","current":8.070957,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100848427},{"date":"2023-09-15","current":8.211322,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":102602313},{"date":"2023-09-22","current":8.14114,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":101725370},{"date":"2023-09-29","current":8.33765,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":104180810},{"date":"2023-10-06","current":8.351686,"twenty":-10.562891,"median":7.546758,"eighty":44.51592,"marketCap":104356199},{"date":"2023-10-12","current":8.183249,"twenty":-10.565821,"median":7.539256,"eighty":48.612998,"marketCap":102251536},{"date":"2023-10-20","current":8.309577,"twenty":-10.578687,"median":7.531754,"eighty":48.701654,"marketCap":103830033},{"date":"2023-10-27","current":7.860411,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":98217599},{"date":"2023-11-03","current":8.478014,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105934696},{"date":"2023-11-10","current":8.492051,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106110084},{"date":"2023-11-17","current":8.506087,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106285473},{"date":"2023-11-24","current":8.520124,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106460861},{"date":"2023-12-01","current":8.407832,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105057753},{"date":"2023-12-08","current":8.590306,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107337804},{"date":"2023-12-15","current":8.744707,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":109267079},{"date":"2023-12-22","current":8.604342,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107513193},{"date":"2023-12-29","current":8.800853,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":109968633},{"date":"2024-01-05","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-12","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-19","current":9.123691,"twenty":-10.587706,"median":7.516751,"eighty":48.760758,"marketCap":114002570},{"date":"2024-01-26","current":9.193873,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":114879513},{"date":"2024-02-02","current":9.348274,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":116808787},{"date":"2024-02-09","current":9.432493,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":117861119},{"date":"2024-02-16","current":9.102636,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":113739487},{"date":"2024-02-23","current":8.997363,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":112424073},{"date":"2024-03-01","current":6.032685,"twenty":-10.587411,"median":7.516751,"eighty":32.224688,"marketCap":111547130},{"date":"2024-03-08","current":6.099082,"twenty":-10.587411,"median":7.501747,"eighty":28.042116,"marketCap":112774850},{"date":"2024-03-15","current":6.004229,"twenty":-10.587411,"median":7.48357,"eighty":27.956621,"marketCap":111020964},{"date":"2024-03-22","current":6.032685,"twenty":-10.587411,"median":7.456283,"eighty":27.956621,"marketCap":111547130},{"date":"2024-03-28","current":6.023199,"twenty":-10.587411,"median":7.415354,"eighty":27.871127,"marketCap":111371741},{"date":"2024-04-05","current":6.04217,"twenty":-10.587558,"median":7.396723,"eighty":27.785633,"marketCap":111722519},{"date":"2024-04-12","current":5.994743,"twenty":-10.587558,"median":7.283867,"eighty":27.623194,"marketCap":110845576},{"date":"2024-04-19","current":6.013714,"twenty":-10.587558,"median":7.173319,"eighty":27.306865,"marketCap":111196353},{"date":"2024-04-26","current":6.004229,"twenty":-10.587411,"median":7.130329,"eighty":27.195722,"marketCap":111020964},{"date":"2024-05-03","current":6.04217,"twenty":-10.587411,"median":7.09962,"eighty":27.033284,"marketCap":111722519},{"date":"2024-05-10","current":6.089597,"twenty":-10.587411,"median":7.081195,"eighty":26.802449,"marketCap":112599461},{"date":"2024-05-17","current":6.089597,"twenty":-10.587411,"median":7.064709,"eighty":26.716955,"marketCap":112599461},{"date":"2024-05-24","current":6.056398,"twenty":-10.587411,"median":6.989073,"eighty":26.716955,"marketCap":111985601},{"date":"2024-05-31","current":6.04217,"twenty":-10.587411,"median":6.933798,"eighty":26.674208,"marketCap":111722519},{"date":"2024-06-07","current":6.089597,"twenty":-10.587411,"median":6.903091,"eighty":26.597263,"marketCap":112599461},{"date":"2024-06-14","current":6.04217,"twenty":-10.587558,"median":6.890808,"eighty":26.563065,"marketCap":111722519},{"date":"2024-06-21","current":6.013714,"twenty":-10.587706,"median":6.8601,"eighty":26.545966,"marketCap":111196353},{"date":"2024-06-28","current":6.032685,"twenty":-10.588,"median":6.804826,"eighty":26.503219,"marketCap":111547130},{"date":"2024-07-05","current":6.099082,"twenty":-10.588,"median":6.78026,"eighty":26.426274,"marketCap":112774850},{"date":"2024-07-12","current":6.070626,"twenty":-10.588,"median":6.731128,"eighty":26.332231,"marketCap":112248684},{"date":"2024-07-15","current":6.032685,"twenty":-10.588,"median":6.721566,"eighty":26.298033,"marketCap":111547130},{"date":"2024-08-02","current":6.023199,"twenty":-10.605777,"median":6.679275,"eighty":26.161242,"marketCap":111371741},{"date":"2024-08-09","current":5.890405,"twenty":-10.605777,"median":6.669713,"eighty":26.118495,"marketCap":108916301},{"date":"2024-08-16","current":5.937831,"twenty":-10.605777,"median":6.629915,"eighty":26.075748,"marketCap":109793244},{"date":"2024-08-23","current":5.89989,"twenty":-10.605777,"median":6.444246,"eighty":26.024452,"marketCap":109091690},{"date":"2024-08-30","current":7.704147,"twenty":-10.605777,"median":6.435277,"eighty":25.973155,"marketCap":112164304},{"date":"2024-09-06","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.465877,"marketCap":111896395},{"date":"2024-09-13","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.348055,"marketCap":111896395},{"date":"2024-09-20","current":7.593738,"twenty":-10.605777,"median":6.435277,"eighty":9.269159,"marketCap":110556854},{"date":"2024-09-27","current":7.569202,"twenty":-10.605777,"median":6.435277,"eighty":9.205103,"marketCap":110199642},{"date":"2024-10-04","current":7.58147,"twenty":-10.605777,"median":6.435277,"eighty":9.123691,"marketCap":110378248},{"date":"2024-10-11","current":7.69188,"twenty":-10.605777,"median":6.435277,"eighty":9.095618,"marketCap":111985698},{"date":"2024-10-18","current":7.655076,"twenty":-10.605777,"median":6.435277,"eighty":9.052229,"marketCap":111449881},{"date":"2024-10-25","current":7.630541,"twenty":-10.605777,"median":6.435277,"eighty":8.93841,"marketCap":111092670},{"date":"2024-10-31","current":7.618273,"twenty":-10.605777,"median":6.435277,"eighty":8.887879,"marketCap":110914065},{"date":"2024-11-08","current":7.728683,"twenty":-10.605777,"median":6.430792,"eighty":8.807051,"marketCap":112521515},{"date":"2024-11-15","current":7.618273,"twenty":-10.605777,"median":6.430792,"eighty":8.786816,"marketCap":110914065},{"date":"2024-11-22","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.77278,"marketCap":111449881},{"date":"2024-11-29","current":7.716415,"twenty":-10.605777,"median":6.430792,"eighty":8.744707,"marketCap":112342909},{"date":"2024-12-06","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.71703,"marketCap":111449881},{"date":"2024-12-13","current":7.667344,"twenty":-10.605777,"median":6.430792,"eighty":8.646452,"marketCap":111628487},{"date":"2024-12-20","current":7.532399,"twenty":-10.605777,"median":6.430792,"eighty":8.590306,"marketCap":109663826},{"date":"2024-12-27","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.576269,"marketCap":110110340},{"date":"2025-01-03","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.548197,"marketCap":110110340},{"date":"2025-01-10","current":7.58147,"twenty":-10.613142,"median":6.408369,"eighty":8.520124,"marketCap":110378248},{"date":"2025-01-17","current":7.593738,"twenty":-10.613142,"median":6.408369,"eighty":8.506087,"marketCap":110556854},{"date":"2025-01-24","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.480821,"marketCap":111449881},{"date":"2025-01-31","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.449941,"marketCap":111717790},{"date":"2025-02-07","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.36853,"marketCap":111717790},{"date":"2025-02-14","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.33765,"marketCap":111449881},{"date":"2025-02-21","current":7.556934,"twenty":-10.613142,"median":6.408369,"eighty":8.309577,"marketCap":110021037},{"date":"2025-02-28","current":7.520131,"twenty":-10.613142,"median":6.408369,"eighty":8.284311,"marketCap":109485220},{"date":"2025-03-07","current":8.935761,"twenty":-10.620507,"median":6.385946,"eighty":8.273082,"marketCap":107877770},{"date":"2025-03-14","current":8.773024,"twenty":-10.620507,"median":6.385946,"eighty":8.296932,"marketCap":105913108},{"date":"2025-03-21","current":8.684258,"twenty":-10.620507,"median":6.44873,"eighty":8.317937,"marketCap":104841475},{"date":"2025-03-28","current":8.648308,"twenty":-10.620507,"median":6.614684,"eighty":8.35379,"marketCap":104407463},{"date":"2025-04-04","current":8.41796,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":101626575},{"date":"2025-04-11","current":7.870571,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":95018168},{"date":"2025-04-17","current":8.048103,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":97161435},{"date":"2025-04-25","current":8.284811,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100019124},{"date":"2025-05-02","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100554941},{"date":"2025-05-09","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.423562,"marketCap":100554941},{"date":"2025-05-16","current":8.388372,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":101269363},{"date":"2025-05-23","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100554941},{"date":"2025-05-30","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100554941},{"date":"2025-06-06","current":8.3144,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100376335},{"date":"2025-06-13","current":8.403166,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":101447969},{"date":"2025-06-18","current":8.299606,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100197730}],"updateTime":1750376049114}}}