US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everquote Inc.

22.77

+0.18000.80%

Post-market: 22.770.00000.00%17:32 EDT

Volume:489.74K

Turnover:11.20M

Market Cap:813.43M

PE:25.88

High:23.68

Open:23.34

Low:22.51

Close:22.59

Loading ...

Overview Company News Filings

EverQuote (EVER) Q4 Earnings and Revenues Top Estimates

EverQuote: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | EverQuote Soars 29% After-Hours on Blockbuster Q4 Earnings Beat

EverQuote Inc reports results for the quarter ended December 31 - Earnings Summary

EverQuote Q4 EPS $0.33 Misses $0.39 Estimate, Sales $147.46M Beat $133.86M Estimate

EverQuote (NASDAQ:EVER) Surprises With Strong Q4, Stock Soars

Craig-Hallum Sticks to Its Buy Rating for EverQuote (EVER)

EverQuote Is Maintained at Buy by Canaccord Genuity

EverQuote (EVER) Reports Q4: Everything You Need To Know Ahead Of Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns

Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3

Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group

IT'S GETTING BOLD: SIMPLY SPIKED ANNOUNCES FIRST-EVER 8% ABV INNOVATION WITH UNAPOLOGETICALLY BOLD ATTITUDE

Bet on Winning DuPont Analysis & Pick These 2 Top Stocks

Bet on These 4 Top-Performing Liquid Stocks for Solid Gains

KIA AMERICA EXTENDS GROWTH INTO 2025 WITH BEST-EVER JANUARY SALES

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

EverQuote to Announce Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025

EverQuote (EVER) Moves 18.9% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVER/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","market":"US","secType":"STK","nameCN":"Everquote Inc.","latestPrice":22.77,"timestamp":1745438400000,"preClose":22.59,"halted":0,"volume":489738,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"17:32 EDT","volume":15706,"amount":357601.95,"timestamp":1745443934136},"delay":0,"floatShares":27397533,"shares":35723964,"eps":0.88,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"04-23 16:00:00 EDT","open":23.34,"high":23.68,"low":22.51,"amount":11200785.79106,"amplitude":0.051793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":22.59,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.59,"latestTime":"09:27 EDT","volume":1604,"amount":37631.3638,"timestamp":1745414870072},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"17:32 EDT","volume":15706,"amount":357601.95,"timestamp":1745443934136},"volumeRatio":0.737272,"impliedVol":0.8856,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","floatShares":27397533,"roa":"12.35%","roe":"29.75%","lyrEps":0.91893,"volumeRatio":0.737272,"shares":35723964,"dividePrice":0.24,"high":23.68,"amplitude":0.051793,"preClose":22.59,"low":22.51,"week52Low":16.63,"pbRate":"6.01","psRate":"1.63","week52High":30.03,"institutionHeld":0,"latestPrice":22.77,"eps":0.88,"divideRate":0.01054,"volume":489738,"delay":0,"ttmEps":0.88,"open":23.34,"prevYearClose":19.99,"prevWeekClose":22.81,"prevMonthClose":26.19,"prevQuarterClose":26.19,"fiveDayClose":21.03,"twentyDayClose":29.71,"sixtyDayClose":20.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVER\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514083641","title":"EverQuote (EVER) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083641?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:55","pubTimestamp":1740437705,"startTime":"0","endTime":"0","summary":"EverQuote  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 83.33%. A quarter ago, it was expected that this company would post earnings of $0.19 per share when it actually produced earnings of $0.31, delivering a surprise of 63.16%.EverQuote , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $147.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10%. This compares to year-ago revenues of $55.71 million. The company has topped consensus revenue estimates four times over the last four quarters.EverQuote shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 2.2%.While EverQuote has outperformed the market so far this year, the question that comes to investors' mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-ever-q4-earnings-revenues-225505033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER"],"gpt_icon":0},{"id":"2514570415","title":"EverQuote: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570415","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570415?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:06","pubTimestamp":1740434795,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass.  — CAMBRIDGE, Mass.  — EverQuote, Inc.  on Monday reported fourth-quarter earnings of $12.3 million.The Cambridge, Massachusetts-based company said it had profit of 33 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The company posted revenue of $147.5 million in the period, which also topped Street forecasts. Six analysts surveyed by Zacks expected $134.1 million.For the year, the company reported profit of $32.2 million, or 88 cents per share. Revenue was reported as $500.2 million.For the current quarter ending in March, EverQuote said it expects revenue in the range of $155 million to $160 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-q4-earnings-snapshot-220635061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER"],"gpt_icon":0},{"id":"1195265327","title":"Stock Track | EverQuote Soars 29% After-Hours on Blockbuster Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1195265327","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195265327?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:04","pubTimestamp":1740434672,"startTime":"0","endTime":"0","summary":"EverQuote Inc.  saw its shares soar 29.23% in after-hours trading on Monday, following the company's impressive fourth-quarter 2024 financial results that exceeded Wall Street expectations.The online insurance marketplace reported revenue of $147.5 million for the quarter ended December 31, 2024, a staggering 165% increase from the same period last year. This figure surpassed analysts' estimates of $133.84 million. Additionally, EverQuote's GAAP earnings per share  of $0.33 handily beat the cons","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVER"],"gpt_icon":0},{"id":"2514701454","title":"EverQuote Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701454?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434546,"startTime":"0","endTime":"0","summary":"EverQuote Inc reports results for the quarter ended December 31 - Earnings SummaryEverQuote Inc EVER.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"2514706191","title":"EverQuote Q4 EPS $0.33 Misses $0.39 Estimate, Sales $147.46M Beat $133.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706191","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706191?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431542,"startTime":"0","endTime":"0","summary":"EverQuote (NASDAQ:EVER) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.39 by 15.38 percent. This is a 273.68 percent increase over losses of $(0.19) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925988/everquote-q4-eps-0-33-misses-0-39-estimate-sales-147-46m-beat-133-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EverQuote Q4 EPS $0.33 Misses $0.39 Estimate, Sales $147.46M Beat $133.86M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"2514706499","title":"EverQuote (NASDAQ:EVER) Surprises With Strong Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706499","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706499?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:09","pubTimestamp":1740431369,"startTime":"0","endTime":"0","summary":"Online insurance comparison site EverQuote  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 165% year on year to $147.5 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 14.3% above what analysts were expecting. Its GAAP profit of $0.33 per share was 67.9% above analysts’ consensus estimates.Aiming to simplify a once complicated process, EverQuote  is an online insurance marketplace where consumers can compare and purchase various types of insurance from different providers. This quarter, EverQuote reported magnificent year-on-year revenue growth of 165%, and its $147.5 million of revenue beat Wall Street’s estimates by 10%. Company management is currently guiding for a 73% year-on-year increase in sales next quarter.Looking further ahead, sell-side analysts expect revenue to grow 16% over the ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-nasdaq-ever-surprises-strong-210929401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","EVER","IE00B66KJ199.SGD","PSQ","MNQmain","IE00B19Z4B17.USD","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4077","BK4112","IE00B64PRP62.GBP","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2513724397","title":"Craig-Hallum Sticks to Its Buy Rating for EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724397?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:59","pubTimestamp":1740405562,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on EverQuote (EVER – Research Report) today. The company’s shares closed last Friday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-everquote-ever-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-everquote-ever-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVER"],"gpt_icon":0},{"id":"2513544740","title":"EverQuote Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2513544740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513544740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 06:56 ET (11:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"2513086756","title":"EverQuote (EVER) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513086756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513086756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:04","pubTimestamp":1740315848,"startTime":"0","endTime":"0","summary":"Online insurance comparison site EverQuote  will be reporting results tomorrow afternoon. Here’s what you need to know.EverQuote beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $144.5 million, up 163% year on year. It was a very strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations.Is EverQuote a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-ever-reports-q4-everything-130408029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAL","EVER","ACVA"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","CAVA","OPAD","CGBD","VCYT","HLIO","AWI","CPNG","AHCO","OKE","GSHD","AROC","BWXT","AGM","AGM.A","OMAB","GFL","HLX","DAWN","KSPI","CWEN.A","CCCS","CBLL","EVER","CWH","BMO","CLF","BOOM","ATMU","AZUL","DK","AXGN","CLNE","VNOM","ARQT","ZM","DKL","NXE","BGS","SAM","BOW","BWIN","SIBN","PLOW","CHRD","O","NTST","HVT","KWR","VVX"],"gpt_icon":0},{"id":"2512190585","title":"Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190585?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908800,"startTime":"0","endTime":"0","summary":"The liquidity of a stock is an important parameter that investors should consider while adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors can consider adding four top-ranked stocks, such as Accel Entertainment, Inc. ACEL, Frontdoor, Inc. FTDR, EverQuote, Inc. EVER and Roku, Inc. ROKU to their portfolios to boost returns.Liquid stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-4-top-ranked-liquid-200000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ROKU","LU1861558580.USD","BK4532","FTDR","LU1861559042.SGD","IE0031619046.USD","IE00B19Z4B17.USD","ACEL","BK4524","BK4077","BK4548","BK4588","BK4150","BK4192","BK4507","BK4108","EVER","IE00B66KJ199.SGD","BK4585"],"gpt_icon":1},{"id":"2512436941","title":"Spotting Winners: MercadoLibre (NASDAQ:MELI) And Online Marketplace Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436941?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792664,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including MercadoLibre  and its peers.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 37.7% on average since the latest earnings results.Originally started as an online auction platform, MercadoLibre  is a one-stop e-commerce ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-mercadolibre-nasdaq-meli-114424825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279701549.SGD","LU0107464264.USD","NDAQ","USAW.SI","IE00B1B80R65.USD","EVER","LU1868837565.USD","QLD","TQQQ","IE00B19Z4B17.USD","IE00B64PRP62.GBP","LU0289961442.SGD","LU1804176565.USD","IE00BKPKM429.USD","LU2265009873.SGD","BK4167","BK4112","LU0143863784.USD","LU0456842615.SGD","PSQ","NVIW.SI","BK4173","SGXZ99366536.SGD","TSYW.SI","BK4567","BK4566","QID","TDOC","BK4585","EHTH","IE0031619046.USD","LU2210149790.SGD","USJW.SI","NQmain","LU0106959298.USD","SGXZ51526630.SGD","SQQQ","LU1861558580.USD","LU1861559042.SGD","SSTK","LU0050427557.USD","BK4588","LU0069063385.USD","MELI","LU2210150020.SGD","LU2360107168.USD","MNQmain",".IXIC","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2511737665","title":"Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523757,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock  and the best and worst performers in the online marketplace industry.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 35.4% on average since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-nyse-sstk-strongest-q3-090237227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","TSYW.SI","SGXZ51526630.SGD","QID","TDOC","NQmain","LU1861559042.SGD","LU2279701549.SGD","LU0823411888.USD","LU0532187761.SGD","IE00B8L5B284.USD","IE00B19Z4B17.USD","CARG","SGXZ81514606.USD","LU0050427557.USD","MNQmain","NVIW.SI","LU1868837565.USD","PSQ","BK4167","LU1868838027.USD","BK4122","LU2265009873.SGD","IE00B0JY6N72.USD","GB00BDT5M118.USD","LU0107464264.USD","LU0057025933.USD","BK4548","NYSE","BK4567",".IXIC","SQQQ","TQQQ","BK4566","SGXZ99366536.SGD","LU0210535034.USD","BK4534","SSTK","LU0143863198.USD","LU0511384066.AUD","EVER","MELI","IE00B66KJ199.SGD","LU0143863784.USD","LU1804176565.USD","USAW.SI","QLD","IE00B8HQ1Z84.USD","USJW.SI"],"gpt_icon":1},{"id":"2510308493","title":"IT'S GETTING BOLD: SIMPLY SPIKED ANNOUNCES FIRST-EVER 8% ABV INNOVATION WITH UNAPOLOGETICALLY BOLD ATTITUDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308493","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:10","pubTimestamp":1739369400,"startTime":"0","endTime":"0","summary":"Simply SpikedBold delivers even more flavor and an 8% ABV with two fan-favorite flavors. CHICAGO, Feb. 12, 2025 /PRNewswire/ -- Get ready, Simply Spiked is back and crashing the party with an all-new offering. Introducing Simply Spiked Bold, a line of spiked lemonades and limeades with a bolder flavor and 8% ABV that delivers a new twist on drinking experiences for consumers 21+ nationwide.About Molson Coors Beverage CompanyFor more than two centuries, Molson Coors has brewed beverages that unite people to celebrate all life's moments. From our core power brands Coors Light, Miller Lite, Coors Banquet, Molson Canadian, Carling andOujsko to our above premium brands including Madrí Excepcional, Staropramen, Blue Moon Belgian White and Leinenkugel's Summer Shandy, to our economy and value brands like Miller High Life and Keystone Light, we produce many beloved and iconic beers. While Molson Coors' history is rooted in beer, we offer a mod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/getting-bold-simply-spiked-announces-141000803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getting-bold-simply-spiked-announces-141000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BOLD","LU0306806265.USD","LU0306807586.USD","LU0225284248.USD","BK4588","TAP","EVER","BK4585","IE0031619046.USD","LU0985481810.HKD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4077","LU0225771236.USD","BK4158","LU0321505868.SGD","IE00B7SZL793.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2509404864","title":"Bet on Winning DuPont Analysis & Pick These 2 Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:29","pubTimestamp":1738751340,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-winning-dupont-analysis-pick-102900745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU0128525689.USD","DD","IE00B7SZL793.SGD","BK4585","BK4077","IE00B66KJ199.SGD","BK4504","LU2236285917.USD","LU0211327993.USD","EVER","LU0310800965.SGD","BK4588","BK4155","LU0310799852.SGD","LU1267930490.SGD","IE0031619046.USD","ROE","BK4109","WMMVY","LU0211328371.USD","LU0052756011.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508146539","title":"Bet on These 4 Top-Performing Liquid Stocks for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146539?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586400,"startTime":"0","endTime":"0","summary":"Liquidity indicates a company’s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the potential to deliver higher returns, as stable financial resources can drive business growth.Investors can consider adding four top-ranked stocks, Alnylam Pharmaceuticals, Inc. ALNY, Frontdoor, Inc. FTDR, EverQuote, Inc. EVER and Sezzle Inc. SEZL, to their portfolios to boost returns.However, one should be careful about investing in a stock with a high liquidity level. High liquidity may also indicate that the company cannot utilize assets competently.Besides sufficient cash in hand, an investor might also consider a company’s capital deployment abilities before investing in a stock. A healthy company with favorable liquidity may prove to be a profitable pick.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-top-performing-liquid-124000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","FTDR","IE00B66KJ199.SGD","ALNY","IE0031619046.USD","SEZL","BK4548","BK4588","IE00B19Z4B17.USD","EVER","IE00B7SZL793.SGD","BK4192","BK4077","BK4585","BK4227"],"gpt_icon":1},{"id":"2508942055","title":"KIA AMERICA EXTENDS GROWTH INTO 2025 WITH BEST-EVER JANUARY SALES","url":"https://stock-news.laohu8.com/highlight/detail?id=2508942055","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508942055?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:55","pubTimestamp":1738396500,"startTime":"0","endTime":"0","summary":"57,007 total units marks a 12-percent increase compared to the same period last year and sets a new record for the highest sales in January. Forte/K4, EV6, Carnival, Telluride, and Sportage achieved record sales for January. IRVINE, Calif., Feb. 1, 2025 /PRNewswire/ -- Kia America opened 2025 with the highest January sales in company history with sales of57,007units. This figure represents a 12-percent increase compared to the same period last year, marking the successful start of 2025 after achieving record annual sales for two consecutive years. Retail sales at Kia dealerships also set a new January record, up 10-percent over same period last year, reflecting a strong double-digit growth trend.The all-new Kia K4 was one of three finalists for the 2025 North American Car of the Year  Awards1. K4's finalist status follows back-to-back NACTOY wins over the past two years for the all-electric Kia EV6 and EV9 utility vehicles, respectively. And five years ago, the brand's popular Tellurid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-america-extends-growth-2025-075500209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-america-extends-growth-2025-075500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIMTF","EVER","INTO","BEST"],"gpt_icon":0},{"id":"2508452995","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452995?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months, it has risen by an impressive 24%, with earnings forecasted to grow by 15% annually. In this environment of robust growth potential, identifying high-growth tech stocks that align with these promising trends could be key for investors seeking opportunities in January 2025.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market capitalization of approximately $1.80 billion.Operations: Grid Dynamics Holdings generates revenue primarily from its computer services segment, totaling $328.36 million. The company's operations span North America, Europe, and other international markets, focusing on technology consulting and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180258068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4077","IE00B7SZL793.SGD","TBLAW","EVER","IE00B19Z4B17.USD","GDYN","IE00B66KJ199.SGD","TBLA"],"gpt_icon":0},{"id":"2507852622","title":"EverQuote to Announce Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852622","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852622?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:10","pubTimestamp":1738098600,"startTime":"0","endTime":"0","summary":"US Toll Free:  715-9871All Other: +1  307-1963Conference ID: 4210704. EverQuote operates a leading online marketplace for insurance shopping, connecting consumers with our insurance provider customers, which includes both carriers and agents. Our vision is to be the leading growth partner for P&C insurance providers. Our results-driven marketplace, powered by our proprietary data and technology platform, is improving the way insurance providers attract and connect with consumers shopping for insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-announce-fourth-quarter-full-211000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","EVER","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4077"],"gpt_icon":0},{"id":"2506157485","title":"EverQuote (EVER) Moves 18.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506157485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506157485?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:14","pubTimestamp":1738066440,"startTime":"0","endTime":"0","summary":"EverQuote  shares rallied 18.9% in the last trading session to close at $20.89. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10.7% loss over the past four weeks.EverQuote should continue to benefit from its exclusive data asset and technology, intensified focus on core P&C markets, streamlined operations and a strong financial profile that poise it for long-term growth.Solid performances at automotive and other insurance verticals, given auto carrier recovery and growth in revenue per quote request, bode well.EverQuote expects to benefit from the shift to online insurance sales. It remains focused on the growth of consumer traffic and addition of channels.This company is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents a year-over-year change of +194.7%. Revenues are expected to be $134.06 million, up 140.6% from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-ever-moves-18-9-121400018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","IE00B66KJ199.SGD","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","HG","EVER"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVER\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EVER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"EVER","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-04","symbol":"EVER","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-05","symbol":"EVER","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-06","symbol":"EVER","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-22","value":0.06,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVER","date":"2025-04-22","current":23.631631,"percent":0.913399,"low":-406.352302,"twenty":-90.347223,"median":-19.423373,"eighty":-8.680946,"high":58.958344,"avg":-53.909466,"sd":91.365942,"marketCap":760205953},"quantilePoints":[{"date":"2020-04-24","current":-146.230606,"twenty":-77.095363,"median":-33.826236,"eighty":-17.760593,"marketCap":1040723221},{"date":"2020-05-01","current":-143.894306,"twenty":-77.796201,"median":-33.841337,"eighty":-17.920359,"marketCap":1024095773},{"date":"2020-05-08","current":-326.03964,"twenty":-78.399891,"median":-33.856438,"eighty":-18.073467,"marketCap":1361867575},{"date":"2020-05-15","current":-317.10882,"twenty":-79.696504,"median":-34.203761,"eighty":-18.144766,"marketCap":1324563541},{"date":"2020-05-22","current":-317.10882,"twenty":-81.643453,"median":-34.520882,"eighty":-18.153174,"marketCap":1324563541},{"date":"2020-05-29","current":-348.949134,"twenty":-82.234237,"median":-36.468911,"eighty":-18.183446,"marketCap":1457560533},{"date":"2020-06-05","current":-368.881689,"twenty":-85.168653,"median":-38.423824,"eighty":-18.230114,"marketCap":1540818813},{"date":"2020-06-12","current":-359.044843,"twenty":-86.553591,"median":-54.966906,"eighty":-18.239889,"marketCap":1499730311},{"date":"2020-06-19","current":-393.926814,"twenty":-87.214836,"median":-56.780366,"eighty":-18.279831,"marketCap":1645432300},{"date":"2020-06-26","current":-368.816972,"twenty":-88.950364,"median":-57.926941,"eighty":-18.339743,"marketCap":1540548493},{"date":"2020-07-02","current":-385.966735,"twenty":-89.92358,"median":-59.28289,"eighty":-18.340731,"marketCap":1612183052},{"date":"2020-07-10","current":-402.275189,"twenty":-91.09819,"median":-60.030656,"eighty":-18.350353,"marketCap":1680303463},{"date":"2020-07-17","current":-368.493392,"twenty":-92.90466,"median":-60.419494,"eighty":-18.392998,"marketCap":1539196898},{"date":"2020-07-24","current":-310.378347,"twenty":-93.474143,"median":-60.947916,"eighty":-18.479538,"marketCap":1296450355},{"date":"2020-07-31","current":-352.379087,"twenty":-98.394972,"median":-60.983455,"eighty":-18.507168,"marketCap":1471887445},{"date":"2020-08-07","current":-230.939139,"twenty":-104.313924,"median":-61.709778,"eighty":-18.516834,"marketCap":1157236024},{"date":"2020-08-14","current":-209.958722,"twenty":-109.031526,"median":-61.80686,"eighty":-18.53945,"marketCap":1052103158},{"date":"2020-08-21","current":-203.187622,"twenty":-117.157539,"median":-62.287751,"eighty":-18.551959,"marketCap":1018173174},{"date":"2020-08-28","current":-195.925071,"twenty":-123.756162,"median":-62.475877,"eighty":-18.609457,"marketCap":981780529},{"date":"2020-09-04","current":-205.644876,"twenty":-130.103655,"median":-63.473907,"eighty":-18.639303,"marketCap":1030486475},{"date":"2020-09-11","current":-221.371303,"twenty":-132.39732,"median":-64.262566,"eighty":-18.639303,"marketCap":1109291601},{"date":"2020-09-18","current":-213.562695,"twenty":-139.448717,"median":-64.380002,"eighty":-18.672588,"marketCap":1070162667},{"date":"2020-09-25","current":-220.770641,"twenty":-143.782388,"median":-64.53439,"eighty":-18.672588,"marketCap":1106281683},{"date":"2020-10-02","current":-213.235061,"twenty":-146.940826,"median":-64.997556,"eighty":-18.672588,"marketCap":1068520893},{"date":"2020-10-09","current":-211.542286,"twenty":-149.181114,"median":-66.17756,"eighty":-18.672588,"marketCap":1060038397},{"date":"2020-10-16","current":-199.419832,"twenty":-193.850056,"median":-66.720669,"eighty":-18.707946,"marketCap":999292779},{"date":"2020-10-23","current":-200.129706,"twenty":-199.419832,"median":-67.140192,"eighty":-18.739157,"marketCap":1002849955},{"date":"2020-10-30","current":-182.87432,"twenty":-199.092198,"median":-67.65787,"eighty":-18.76849,"marketCap":916383219},{"date":"2020-11-06","current":-131.977865,"twenty":-198.43693,"median":-67.924016,"eighty":-18.76849,"marketCap":1104390777},{"date":"2020-11-13","current":-133.836708,"twenty":-195.925071,"median":-68.033863,"eighty":-18.805725,"marketCap":1119945576},{"date":"2020-11-20","current":-136.093875,"twenty":-194.450718,"median":-68.065211,"eighty":-18.904713,"marketCap":1138833548},{"date":"2020-11-27","current":-135.961101,"twenty":-193.970188,"median":-68.252077,"eighty":-18.905406,"marketCap":1137722490},{"date":"2020-12-04","current":-115.215083,"twenty":-193.806371,"median":-68.495367,"eighty":-18.958834,"marketCap":964119815},{"date":"2020-12-11","current":-111.962108,"twenty":-192.703337,"median":-69.037388,"eighty":-18.972148,"marketCap":936898916},{"date":"2020-12-18","current":-126.733272,"twenty":-190.071345,"median":-69.312925,"eighty":-18.990852,"marketCap":1060504021},{"date":"2020-12-24","current":-132.442576,"twenty":-185.517234,"median":-69.452508,"eighty":-19.00147,"marketCap":1108279477},{"date":"2020-12-31","current":-123.978201,"twenty":-176.918527,"median":-69.526285,"eighty":-19.043851,"marketCap":1037449585},{"date":"2021-01-08","current":-126.102593,"twenty":-161.661408,"median":-70.040913,"eighty":-19.116315,"marketCap":1055226499},{"date":"2021-01-15","current":-126.700078,"twenty":-151.769311,"median":-70.210244,"eighty":-19.151884,"marketCap":1060226256},{"date":"2021-01-22","current":-134.865711,"twenty":-150.763328,"median":-70.504079,"eighty":-19.172916,"marketCap":1128556269},{"date":"2021-01-29","current":-149.570488,"twenty":-151.667345,"median":-70.649521,"eighty":-19.180186,"marketCap":1251605845},{"date":"2021-02-05","current":-160.391611,"twenty":-157.510404,"median":-71.805478,"eighty":-19.204403,"marketCap":1342157000},{"date":"2021-02-12","current":-169.088342,"twenty":-163.173237,"median":-72.562384,"eighty":-19.263269,"marketCap":1414931242},{"date":"2021-02-19","current":-159.827319,"twenty":-163.611393,"median":-72.974294,"eighty":-19.304993,"marketCap":1337435008},{"date":"2021-02-26","current":-121.450584,"twenty":-162.018099,"median":-73.231609,"eighty":-19.371562,"marketCap":1360489443},{"date":"2021-03-05","current":-104.068862,"twenty":-161.420613,"median":-73.430623,"eighty":-19.404846,"marketCap":1165779396},{"date":"2021-03-12","current":-104.47558,"twenty":-160.391611,"median":-73.643311,"eighty":-19.434468,"marketCap":1170335446},{"date":"2021-03-19","current":-96.315808,"twenty":-159.827319,"median":-73.952088,"eighty":-19.637837,"marketCap":1078929685},{"date":"2021-03-26","current":-87.317182,"twenty":-159.462189,"median":-74.106477,"eighty":-19.676643,"marketCap":978127070},{"date":"2021-04-01","current":-97.917259,"twenty":-158.293774,"median":-74.445219,"eighty":-19.690601,"marketCap":1096869133},{"date":"2021-04-09","current":-92.350312,"twenty":-156.912919,"median":-74.633241,"eighty":-19.702343,"marketCap":1034508193},{"date":"2021-04-16","current":-90.9268,"twenty":-155.764419,"median":-75.084271,"eighty":-19.704406,"marketCap":1018562017},{"date":"2021-04-23","current":-85.410693,"twenty":-154.642475,"median":-75.492648,"eighty":-19.797603,"marketCap":956770584},{"date":"2021-04-30","current":-87.000462,"twenty":-152.624363,"median":-75.813504,"eighty":-19.914099,"marketCap":974579173},{"date":"2021-05-07","current":-67.686319,"twenty":-151.870822,"median":-75.492648,"eighty":-19.964025,"marketCap":917894172},{"date":"2021-05-14","current":-62.912206,"twenty":-151.285998,"median":-75.084271,"eighty":-19.997309,"marketCap":853152420},{"date":"2021-05-21","current":-60.663068,"twenty":-149.888167,"median":-74.633241,"eighty":-20.110476,"marketCap":822651862},{"date":"2021-05-28","current":-66.901243,"twenty":-149.258989,"median":-74.445219,"eighty":-20.163732,"marketCap":907247751},{"date":"2021-06-04","current":-68.025812,"twenty":-148.123404,"median":-74.106477,"eighty":-20.230301,"marketCap":922498030},{"date":"2021-06-11","current":-71.929975,"twenty":-147.391397,"median":-73.952088,"eighty":-20.290213,"marketCap":975442396},{"date":"2021-06-18","current":-72.078503,"twenty":-147.274636,"median":-73.643311,"eighty":-20.36331,"marketCap":977456584},{"date":"2021-06-25","current":-71.866321,"twenty":-147.04799,"median":-73.51043,"eighty":-20.421328,"marketCap":974579173},{"date":"2021-07-02","current":-67.898502,"twenty":-146.514694,"median":-73.309164,"eighty":-20.455344,"marketCap":920771584},{"date":"2021-07-09","current":-63.84581,"twenty":-145.296086,"median":-73.231609,"eighty":-20.469949,"marketCap":865813030},{"date":"2021-07-16","current":-62.042256,"twenty":-143.87892,"median":-73.043935,"eighty":-20.485616,"marketCap":841355034},{"date":"2021-07-23","current":-63.336571,"twenty":-143.826459,"median":-72.922832,"eighty":-20.520077,"marketCap":858907243},{"date":"2021-07-30","current":-64.036775,"twenty":-143.527725,"median":-72.577133,"eighty":-20.576459,"marketCap":868402700},{"date":"2021-08-06","current":-54.660336,"twenty":-142.104167,"median":-72.269468,"eighty":-20.652067,"marketCap":690578688},{"date":"2021-08-13","current":-49.549881,"twenty":-140.501221,"median":-72.063233,"eighty":-20.681665,"marketCap":626013191},{"date":"2021-08-20","current":-42.806678,"twenty":-140.366868,"median":-71.866321,"eighty":-20.702855,"marketCap":540819570},{"date":"2021-08-27","current":-43.589166,"twenty":-139.9335,"median":-71.707183,"eighty":-20.757344,"marketCap":550705519},{"date":"2021-09-03","current":-46.281844,"twenty":-138.78393,"median":-71.548046,"eighty":-20.861473,"marketCap":584724815},{"date":"2021-09-10","current":-49.941124,"twenty":-137.677265,"median":-70.826625,"eighty":-20.971656,"marketCap":630956165},{"date":"2021-09-17","current":-48.307106,"twenty":-137.073793,"median":-70.662186,"eighty":-21.129687,"marketCap":610311977},{"date":"2021-09-24","current":-46.293351,"twenty":-136.394585,"median":-70.504079,"eighty":-21.202339,"marketCap":584870196},{"date":"2021-10-01","current":-44.072467,"twenty":-136.27976,"median":-70.345731,"eighty":-21.253801,"marketCap":556811547},{"date":"2021-10-08","current":-40.896488,"twenty":-136.06732,"median":-70.050721,"eighty":-21.320399,"marketCap":516686224},{"date":"2021-10-15","current":-39.814813,"twenty":-135.954462,"median":-69.963719,"eighty":-21.544352,"marketCap":503020353},{"date":"2021-10-22","current":-33.900127,"twenty":-135.841604,"median":-69.526285,"eighty":-21.625911,"marketCap":428294208},{"date":"2021-10-29","current":-31.736779,"twenty":-135.489751,"median":-69.439363,"eighty":-21.856209,"marketCap":400962466},{"date":"2021-11-05","current":-26.011082,"twenty":-135.343699,"median":-69.341345,"eighty":-21.859236,"marketCap":382935147},{"date":"2021-11-12","current":-30.825542,"twenty":-134.812601,"median":-69.199604,"eighty":-21.877399,"marketCap":453813635},{"date":"2021-11-19","current":-30.122222,"twenty":-134.54864,"median":-68.908731,"eighty":-21.959133,"marketCap":443459348},{"date":"2021-11-26","current":-27.670647,"twenty":-134.34255,"median":-68.495367,"eighty":-22.189198,"marketCap":407367259},{"date":"2021-12-03","current":-24.254517,"twenty":-134.334613,"median":-68.275112,"eighty":-22.234606,"marketCap":357075005},{"date":"2021-12-10","current":-31.006396,"twenty":-133.936289,"median":-68.131903,"eighty":-22.264878,"marketCap":456476166},{"date":"2021-12-17","current":-31.348009,"twenty":-133.836708,"median":-68.033863,"eighty":-22.321947,"marketCap":461505392},{"date":"2021-12-23","current":-31.749907,"twenty":-133.650824,"median":-68.029837,"eighty":-22.433705,"marketCap":467422128},{"date":"2021-12-31","current":-31.468579,"twenty":-133.524688,"median":-67.930937,"eighty":-22.49797,"marketCap":463280413},{"date":"2022-01-07","current":-30.222696,"twenty":-133.186114,"median":-67.863257,"eighty":-22.579704,"marketCap":444938532},{"date":"2022-01-14","current":-32.513512,"twenty":-132.601906,"median":-67.707537,"eighty":-22.634193,"marketCap":478663926},{"date":"2022-01-21","current":-30.142317,"twenty":-132.455854,"median":-67.65787,"eighty":-22.843068,"marketCap":443755185},{"date":"2022-01-28","current":-31.307819,"twenty":-132.415422,"median":-67.1718,"eighty":-23.743216,"marketCap":460913718},{"date":"2022-02-04","current":-33.920154,"twenty":-132.145647,"median":-66.901243,"eighty":-24.632997,"marketCap":499372501},{"date":"2022-02-11","current":-31.528863,"twenty":-131.771473,"median":-66.577554,"eighty":-24.977058,"marketCap":464167923},{"date":"2022-02-18","current":-25.391364,"twenty":-131.402115,"median":-66.232664,"eighty":-24.676725,"marketCap":493455765},{"date":"2022-02-25","current":-21.590739,"twenty":-131.207774,"median":-66.122457,"eighty":-23.028946,"marketCap":419594419},{"date":"2022-03-04","current":-19.953673,"twenty":-131.108193,"median":-65.543273,"eighty":-22.61603,"marketCap":387779678},{"date":"2022-03-11","current":-20.108113,"twenty":-131.011751,"median":-65.140125,"eighty":-22.332167,"marketCap":390781069},{"date":"2022-03-18","current":-23.521241,"twenty":-130.80752,"median":-64.800681,"eighty":-22.246715,"marketCap":457111803},{"date":"2022-03-25","current":-22.51738,"twenty":-130.52225,"median":-64.673323,"eighty":-22.287706,"marketCap":437602764},{"date":"2022-04-01","current":-25.575296,"twenty":-130.354763,"median":-64.457196,"eighty":-22.332167,"marketCap":497030299},{"date":"2022-04-08","current":-24.880315,"twenty":-130.219284,"median":-64.347759,"eighty":-22.393155,"marketCap":483524041},{"date":"2022-04-14","current":-23.289581,"twenty":-130.072551,"median":-64.277076,"eighty":-22.470726,"marketCap":452609717},{"date":"2022-04-22","current":-22.74904,"twenty":-129.501621,"median":-64.100429,"eighty":-22.509118,"marketCap":442104850},{"date":"2022-04-29","current":-22.406197,"twenty":-129.003716,"median":-64.008771,"eighty":-22.470726,"marketCap":435442027},{"date":"2022-05-06","current":-18.209321,"twenty":-128.898876,"median":-63.357789,"eighty":-22.325883,"marketCap":388732582},{"date":"2022-05-13","current":-14.402853,"twenty":-128.740813,"median":-63.166825,"eighty":-22.196147,"marketCap":307472099},{"date":"2022-05-20","current":-13.403471,"twenty":-128.507634,"median":-62.97867,"eighty":-21.856209,"marketCap":286137300},{"date":"2022-05-27","current":-14.197098,"twenty":-128.430469,"median":-62.869769,"eighty":-21.572817,"marketCap":303079640},{"date":"2022-06-03","current":-12.433483,"twenty":-128.181803,"median":-62.636368,"eighty":-21.250806,"marketCap":265429995},{"date":"2022-06-10","current":-12.683328,"twenty":-127.496726,"median":-62.501609,"eighty":-21.114551,"marketCap":270763695},{"date":"2022-06-17","current":-11.169559,"twenty":-127.330757,"median":-62.373656,"eighty":-20.721018,"marketCap":238447750},{"date":"2022-06-24","current":-13.932555,"twenty":-127.038654,"median":-62.321488,"eighty":-20.658553,"marketCap":297432193},{"date":"2022-07-01","current":-13.197716,"twenty":-126.779743,"median":-62.127129,"eighty":-20.469949,"marketCap":281744841},{"date":"2022-07-08","current":-13.623923,"twenty":-126.713356,"median":-61.937483,"eighty":-20.426859,"marketCap":290843506},{"date":"2022-07-15","current":-15.461021,"twenty":-126.341587,"median":-61.755397,"eighty":-20.230301,"marketCap":330061886},{"date":"2022-07-22","current":-16.974791,"twenty":-126.044752,"median":-61.395684,"eighty":-20.002382,"marketCap":362377831},{"date":"2022-07-29","current":-15.358144,"twenty":-125.904703,"median":-60.983455,"eighty":-19.947163,"marketCap":327865656},{"date":"2022-08-05","current":-15.673587,"twenty":-125.748729,"median":-60.947916,"eighty":-19.70028,"marketCap":363987715},{"date":"2022-08-12","current":-14.199069,"twenty":-125.39976,"median":-60.663068,"eighty":-19.422619,"marketCap":329744968},{"date":"2022-08-19","current":-12.656285,"twenty":-125.186449,"median":-60.120388,"eighty":-19.278232,"marketCap":293916909},{"date":"2022-08-26","current":-12.12382,"twenty":-125.07359,"median":-59.362652,"eighty":-19.158541,"marketCap":281551473},{"date":"2022-09-02","current":-11.65962,"twenty":-124.529215,"median":-57.966822,"eighty":-18.986176,"marketCap":270771349},{"date":"2022-09-09","current":-12.000944,"twenty":-124.170251,"median":-57.644129,"eighty":-18.905059,"marketCap":278697911},{"date":"2022-09-16","current":-10.813137,"twenty":-124.096989,"median":-57.029622,"eighty":-18.75089,"marketCap":251113476},{"date":"2022-09-23","current":-9.188436,"twenty":-124.03795,"median":-55.415585,"eighty":-18.672588,"marketCap":213383042},{"date":"2022-09-30","current":-9.311312,"twenty":-123.800298,"median":-54.966906,"eighty":-18.639303,"marketCap":216236604},{"date":"2022-10-07","current":-9.010947,"twenty":-123.464016,"median":-51.252942,"eighty":-18.522488,"marketCap":209261230},{"date":"2022-10-14","current":-8.150811,"twenty":-123.208881,"median":-49.572895,"eighty":-18.389189,"marketCap":189286294},{"date":"2022-10-21","current":-7.631999,"twenty":-122.88945,"median":-49.342751,"eighty":-18.279831,"marketCap":177237920},{"date":"2022-10-28","current":-7.973323,"twenty":-122.586676,"median":-48.951508,"eighty":-18.177735,"marketCap":185164482},{"date":"2022-11-04","current":-10.436439,"twenty":-122.319111,"median":-47.927369,"eighty":-17.911266,"marketCap":254669983},{"date":"2022-11-11","current":-12.54481,"twenty":-122.099442,"median":-47.248446,"eighty":-17.474053,"marketCap":306118465},{"date":"2022-11-18","current":-14.429167,"twenty":-121.672603,"median":-46.598291,"eighty":-17.279119,"marketCap":352100545},{"date":"2022-11-25","current":-14.758601,"twenty":-121.443715,"median":-46.143758,"eighty":-17.079325,"marketCap":360139371},{"date":"2022-12-02","current":-15.022147,"twenty":-121.357477,"median":-45.499356,"eighty":-16.913064,"marketCap":366570431},{"date":"2022-12-09","current":-15.812786,"twenty":-121.010511,"median":-44.993041,"eighty":-16.810186,"marketCap":385863612},{"date":"2022-12-16","current":-14.020671,"twenty":-120.558452,"median":-44.325625,"eighty":-16.710058,"marketCap":342132402},{"date":"2022-12-23","current":-20.37214,"twenty":-120.518037,"median":-43.888352,"eighty":-16.710058,"marketCap":497120953},{"date":"2022-12-30","current":-19.423373,"twenty":-120.426483,"median":-43.704238,"eighty":-16.710248,"marketCap":473969136},{"date":"2023-01-06","current":-20.398494,"twenty":-120.293709,"median":-43.577658,"eighty":-16.722166,"marketCap":497764059},{"date":"2023-01-13","current":-21.927064,"twenty":-119.516977,"median":-43.243951,"eighty":-16.773581,"marketCap":535064208},{"date":"2023-01-20","current":-23.337037,"twenty":-118.634027,"median":-42.875721,"eighty":-16.793333,"marketCap":569470380},{"date":"2023-01-27","current":-21.360439,"twenty":-117.828602,"median":-42.277348,"eighty":-16.833701,"marketCap":521237429},{"date":"2023-02-03","current":-21.320907,"twenty":-116.269696,"median":-40.896488,"eighty":-16.868789,"marketCap":520272770},{"date":"2023-02-10","current":-20.424849,"twenty":-115.281791,"median":-40.516751,"eighty":-16.885587,"marketCap":498407165},{"date":"2023-02-17","current":-20.833346,"twenty":-113.93083,"median":-39.906871,"eighty":-16.897441,"marketCap":508375308},{"date":"2023-02-24","current":-22.520043,"twenty":-112.78897,"median":-39.515627,"eighty":-16.924822,"marketCap":549534094},{"date":"2023-03-03","current":-18.910246,"twenty":-112.246705,"median":-38.292112,"eighty":-16.965973,"marketCap":461712571},{"date":"2023-03-10","current":-17.401166,"twenty":-112.030512,"median":-36.468911,"eighty":-16.975039,"marketCap":424866864},{"date":"2023-03-17","current":-16.399564,"twenty":-111.810141,"median":-35.336722,"eighty":-16.975039,"marketCap":400411749},{"date":"2023-03-24","current":-17.347747,"twenty":-111.321698,"median":-34.520882,"eighty":-16.975039,"marketCap":423562591},{"date":"2023-03-31","current":-18.563024,"twenty":-110.725128,"median":-34.203761,"eighty":-17.008501,"marketCap":453234798},{"date":"2023-04-06","current":-18.242512,"twenty":-110.393592,"median":-33.9487,"eighty":-17.073322,"marketCap":445409161},{"date":"2023-04-14","current":-16.506401,"twenty":-110.143097,"median":-33.859869,"eighty":-16.991957,"marketCap":403020295},{"date":"2023-04-21","current":-10.6704,"twenty":-109.431996,"median":-33.848888,"eighty":-16.893574,"marketCap":260528491},{"date":"2023-04-28","current":-9.268157,"twenty":-109.031526,"median":-33.826236,"eighty":-16.788238,"marketCap":226291330},{"date":"2023-05-05","current":-8.525457,"twenty":-108.430806,"median":-33.826236,"eighty":-16.682417,"marketCap":208157567},{"date":"2023-05-12","current":-11.110124,"twenty":-107.713323,"median":-33.809602,"eighty":-16.649467,"marketCap":235867925},{"date":"2023-05-19","current":-12.772758,"twenty":-107.331083,"median":-33.599721,"eighty":-16.604059,"marketCap":271165642},{"date":"2023-05-26","current":-14.373237,"twenty":-106.541054,"median":-33.312802,"eighty":-16.50674,"marketCap":305143819},{"date":"2023-06-02","current":-14.68401,"twenty":-106.476166,"median":-33.191994,"eighty":-16.485493,"marketCap":311741523},{"date":"2023-06-09","current":-12.368753,"twenty":-105.802496,"median":-33.076169,"eighty":-16.351595,"marketCap":262588627},{"date":"2023-06-16","current":-11.459743,"twenty":-104.780618,"median":-33.056074,"eighty":-16.237525,"marketCap":243290342},{"date":"2023-06-23","current":-10.348731,"twenty":-104.47558,"median":-33.002568,"eighty":-16.118564,"marketCap":219703549},{"date":"2023-06-29","current":-10.022419,"twenty":-104.428976,"median":-32.895315,"eighty":-16.023144,"marketCap":212775960},{"date":"2023-07-07","current":-10.426424,"twenty":-104.47558,"median":-32.513512,"eighty":-15.943327,"marketCap":221352975},{"date":"2023-07-13","current":-12.166751,"twenty":-104.47558,"median":-32.352753,"eighty":-15.741976,"marketCap":258300119},{"date":"2023-07-21","current":-10.799351,"twenty":-104.55184,"median":-32.217979,"eighty":-15.627316,"marketCap":229270220},{"date":"2023-07-28","current":-10.47304,"twenty":-104.55184,"median":-31.970951,"eighty":-15.468516,"marketCap":222342631},{"date":"2023-08-04","current":-10.612887,"twenty":-104.55184,"median":-31.743343,"eighty":-15.335373,"marketCap":225311598},{"date":"2023-08-11","current":-6.680439,"twenty":-104.55184,"median":-31.528863,"eighty":-15.222927,"marketCap":204869008},{"date":"2023-08-18","current":-7.31149,"twenty":-104.55184,"median":-31.327914,"eighty":-15.101293,"marketCap":224221455},{"date":"2023-08-25","current":-6.234351,"twenty":-104.55184,"median":-31.046586,"eighty":-14.881274,"marketCap":191188830},{"date":"2023-09-01","current":-6.723959,"twenty":-104.55184,"median":-30.91894,"eighty":-14.68401,"marketCap":206203659},{"date":"2023-09-08","current":-6.560756,"twenty":-104.55184,"median":-30.835589,"eighty":-14.640325,"marketCap":201198716},{"date":"2023-09-15","current":-7.34413,"twenty":-104.55184,"median":-30.504017,"eighty":-14.509479,"marketCap":225222444},{"date":"2023-09-22","current":-7.202688,"twenty":-104.55184,"median":-30.222696,"eighty":-14.39693,"marketCap":220884826},{"date":"2023-09-29","current":-7.714057,"twenty":-104.55184,"median":-30.122222,"eighty":-14.32347,"marketCap":236566981},{"date":"2023-10-06","current":-8.258066,"twenty":-104.55184,"median":-29.899977,"eighty":-14.242647,"marketCap":253250125},{"date":"2023-10-13","current":-8.268947,"twenty":-104.55184,"median":-29.473114,"eighty":-14.198675,"marketCap":253583788},{"date":"2023-10-20","current":-8.192785,"twenty":-104.55184,"median":-29.359039,"eighty":-14.143228,"marketCap":251248148},{"date":"2023-10-27","current":-7.431172,"twenty":-104.780618,"median":-29.099624,"eighty":-14.099734,"marketCap":227891747},{"date":"2023-11-03","current":-8.094864,"twenty":-104.780618,"median":-28.540887,"eighty":-14.023306,"marketCap":248245182},{"date":"2023-11-10","current":-5.186164,"twenty":-104.780618,"median":-28.344574,"eighty":-13.97391,"marketCap":277112302},{"date":"2023-11-17","current":-5.482697,"twenty":-104.780618,"median":-28.321861,"eighty":-13.916837,"marketCap":292956923},{"date":"2023-11-24","current":-5.514243,"twenty":-104.780618,"median":-28.321861,"eighty":-13.871603,"marketCap":294642521},{"date":"2023-12-01","current":-6.612044,"twenty":-104.780618,"median":-28.321861,"eighty":-13.711909,"marketCap":353301330},{"date":"2023-12-08","current":-6.397531,"twenty":-104.780618,"median":-28.321861,"eighty":-13.653806,"marketCap":341839264},{"date":"2023-12-15","current":-7.35022,"twenty":-104.780618,"median":-28.321861,"eighty":-13.610626,"marketCap":392744322},{"date":"2023-12-22","current":-7.981141,"twenty":-104.780618,"median":-28.321861,"eighty":-13.541326,"marketCap":426456281},{"date":"2023-12-29","current":-8.265055,"twenty":-104.856878,"median":-28.333217,"eighty":-13.51955,"marketCap":441626662},{"date":"2024-01-05","current":-7.299747,"twenty":-105.172084,"median":-28.344574,"eighty":-13.499453,"marketCap":390047365},{"date":"2024-01-12","current":-6.738228,"twenty":-105.172084,"median":-28.344574,"eighty":-13.345936,"marketCap":360043722},{"date":"2024-01-19","current":-6.839175,"twenty":-105.48729,"median":-28.382327,"eighty":-13.206534,"marketCap":365437635},{"date":"2024-01-26","current":-8.208272,"twenty":-105.172084,"median":-28.344574,"eighty":-13.114888,"marketCap":438592586},{"date":"2024-02-02","current":-8.675153,"twenty":-105.172084,"median":-28.344574,"eighty":-12.883993,"marketCap":463539436},{"date":"2024-02-09","current":-9.24929,"twenty":-105.172084,"median":-28.344574,"eighty":-12.717579,"marketCap":494217318},{"date":"2024-02-16","current":-9.88021,"twenty":-105.172084,"median":-28.344574,"eighty":-12.447889,"marketCap":527929277},{"date":"2024-02-23","current":-10.416492,"twenty":-105.172084,"median":-28.344574,"eighty":-12.330402,"marketCap":556584443},{"date":"2024-03-01","current":-10.691994,"twenty":-104.856878,"median":-28.333217,"eighty":-12.274002,"marketCap":548360306},{"date":"2024-03-08","current":-10.258174,"twenty":-104.856878,"median":-28.333217,"eighty":-12.000944,"marketCap":526110980},{"date":"2024-03-15","current":-12.360533,"twenty":-104.856878,"median":-28.333217,"eighty":-11.933792,"marketCap":633934636},{"date":"2024-03-22","current":-11.980106,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":614423689},{"date":"2024-03-28","current":-12.514038,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":641807475},{"date":"2024-04-05","current":-12.534061,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":642834366},{"date":"2024-04-12","current":-12.921162,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":662687611},{"date":"2024-04-19","current":-12.093566,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":620242743},{"date":"2024-04-26","current":-12.600435,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":646238521},{"date":"2024-05-03","current":-14.577505,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":747636505},{"date":"2024-05-10","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-17","current":-18.077543,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":846950969},{"date":"2024-05-24","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-31","current":-18.021954,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":844346569},{"date":"2024-06-07","current":-17.314121,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":811183872},{"date":"2024-06-14","current":-14.9275,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":699368287},{"date":"2024-06-21","current":-14.37161,"twenty":-105.48729,"median":-28.382327,"eighty":-11.713795,"marketCap":673324284},{"date":"2024-06-28","current":-15.016442,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":703535327},{"date":"2024-07-05","current":-15.913278,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":745552985},{"date":"2024-07-12","current":-16.068927,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":752845306},{"date":"2024-07-15","current":-15.816924,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":741038691},{"date":"2024-08-02","current":-19.181911,"twenty":-107.560427,"median":-28.901086,"eighty":-11.621308,"marketCap":898691721},{"date":"2024-08-09","current":-29.734588,"twenty":-107.560427,"median":-29.114725,"eighty":-11.621308,"marketCap":810445944},{"date":"2024-08-16","current":-29.580123,"twenty":-107.560427,"median":-28.673621,"eighty":-11.621308,"marketCap":806235835},{"date":"2024-08-23","current":-26.465071,"twenty":-107.560427,"median":-28.495584,"eighty":-11.621308,"marketCap":721331974},{"date":"2024-08-30","current":-30.35245,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":827286379},{"date":"2024-09-06","current":-28.730563,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":783080236},{"date":"2024-09-13","current":-28.550354,"twenty":-107.560427,"median":-28.41442,"eighty":-11.621308,"marketCap":778168443},{"date":"2024-09-20","current":-28.897901,"twenty":-107.560427,"median":-28.376667,"eighty":-11.621308,"marketCap":787641188},{"date":"2024-09-27","current":-26.735385,"twenty":-107.560427,"median":-28.119138,"eighty":-11.621308,"marketCap":728699664},{"date":"2024-10-04","current":-26.15614,"twenty":-107.560427,"median":-27.591381,"eighty":-11.621308,"marketCap":712911756},{"date":"2024-10-11","current":-25.293708,"twenty":-107.560427,"median":-27.318221,"eighty":-11.621308,"marketCap":689405316},{"date":"2024-10-18","current":-24.675847,"twenty":-107.560427,"median":-27.018572,"eighty":-11.621308,"marketCap":672564880},{"date":"2024-10-25","current":-23.015344,"twenty":-107.560427,"median":-26.651716,"eighty":-11.621308,"marketCap":627306211},{"date":"2024-10-31","current":-25.499662,"twenty":-107.560427,"median":-26.47506,"eighty":-11.621308,"marketCap":695018794},{"date":"2024-11-08","current":48.312361,"twenty":-107.636875,"median":-25.837844,"eighty":-11.511904,"marketCap":652941558},{"date":"2024-11-15","current":49.201706,"twenty":-107.636875,"median":-25.499662,"eighty":-11.33468,"marketCap":664961056},{"date":"2024-11-22","current":50.640352,"twenty":-107.636875,"median":-25.293708,"eighty":-11.222002,"marketCap":684404362},{"date":"2024-11-29","current":50.19568,"twenty":-107.636875,"median":-24.988423,"eighty":-11.131267,"marketCap":678394613},{"date":"2024-12-06","current":47.94616,"twenty":-107.636875,"median":-24.765952,"eighty":-10.999475,"marketCap":647992353},{"date":"2024-12-13","current":46.115156,"twenty":-107.636875,"median":-24.363836,"eighty":-10.887921,"marketCap":623246327},{"date":"2024-12-20","current":45.016553,"twenty":-107.636875,"median":-23.993625,"eighty":-10.799351,"marketCap":608398712},{"date":"2024-12-27","current":52.602143,"twenty":-107.636875,"median":-23.799234,"eighty":-10.690863,"marketCap":710917961},{"date":"2025-01-03","current":52.968344,"twenty":-107.636875,"median":-23.410778,"eighty":-10.652796,"marketCap":715867166},{"date":"2025-01-10","current":49.515592,"twenty":-107.713323,"median":-23.289581,"eighty":-10.612887,"marketCap":669203232},{"date":"2025-01-17","current":48.469304,"twenty":-107.713323,"median":-23.009412,"eighty":-10.555295,"marketCap":655062646},{"date":"2025-01-24","current":47.370702,"twenty":-107.713323,"median":-22.880893,"eighty":-10.519656,"marketCap":640215031},{"date":"2025-01-31","current":54.433147,"twenty":-107.713323,"median":-22.640932,"eighty":-10.471747,"marketCap":735663986},{"date":"2025-02-07","current":57.467383,"twenty":-107.713323,"median":-22.344561,"eighty":-10.348731,"marketCap":776671686},{"date":"2025-02-14","current":56.970396,"twenty":-107.713323,"median":-22.032483,"eighty":-10.151506,"marketCap":769954907},{"date":"2025-02-21","current":56.65651,"twenty":-107.713323,"median":-21.620539,"eighty":-10.092343,"marketCap":765712731},{"date":"2025-02-28","current":28.628922,"twenty":-104.856878,"median":-21.285857,"eighty":-9.844377,"marketCap":920963791},{"date":"2025-03-07","current":28.906549,"twenty":-103.422334,"median":-21.01931,"eighty":-9.657731,"marketCap":929894782},{"date":"2025-03-14","current":28.517871,"twenty":-99.555007,"median":-20.965119,"eighty":-9.389786,"marketCap":917391395},{"date":"2025-03-21","current":31.149777,"twenty":-97.205503,"median":-20.664098,"eighty":-9.265486,"marketCap":1002057190},{"date":"2025-03-28","current":31.194198,"twenty":-94.266969,"median":-20.424849,"eighty":-9.174783,"marketCap":1003486148},{"date":"2025-04-04","current":27.107525,"twenty":-93.722984,"median":-20.200835,"eighty":-9.008426,"marketCap":872021961},{"date":"2025-04-11","current":23.487265,"twenty":-92.497391,"median":-20.022941,"eighty":-8.903766,"marketCap":755561838},{"date":"2025-04-17","current":24.309042,"twenty":-91.392868,"median":-19.793941,"eighty":-8.769436,"marketCap":781997571},{"date":"2025-04-22","current":23.631631,"twenty":-90.347223,"median":-19.423373,"eighty":-8.680946,"marketCap":760205953}],"updateTime":1745463893644}}}