US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everquote Inc.

24.78

+0.09000.36%

Post-market: 25.000.2200+0.89%17:18 EDT

Volume:285.58K

Turnover:7.09M

Market Cap:895.96M

PE:23.99

High:25.12

Open:24.82

Low:24.51

Close:24.69

Loading ...

Overview Company News Filings

EverQuote Inc.'s General Counsel Julia Brncic Reports Disposal of Common Shares

EverQuote Inc. CFO Joseph Sanborn Reports Disposal of Common Shares

While majors stall, meme cats and underdogs lead crypto pack

Chief Technology Officer David Brainard Reports Disposal of Common Shares of EverQuote Inc

General Counsel Julia Brncic Reports Disposal of Common Shares in EverQuote Inc

EverQuote Inc. Concluded Its Annual Stockholders Meeting

William Blair Remains a Hold on EverQuote (EVER)

Chief Technology Officer David Brainard Reports Disposal of Common Shares of EverQuote Inc

EverQuote Inc. CEO and President Jayme Mendal Reports Disposal of Common Shares

EverQuote Inc. CFO Joseph Sanborn Reports Disposal of Common Shares

EverQuote Is Maintained at Overweight by JP Morgan

Stock Track | EverQuote Plummets 6.23% as Analysts Maintain Hold Ratings

Stock Track | EverQuote (EVER) Plunges 5.01% Pre-market Amid Analyst Hold Ratings

B. Riley Lifts Price Target on EverQuote to $36 From $35, Keeps Buy Rating

MT Newswires Live

J.P. Morgan Remains a Buy on EverQuote (EVER)

Oppenheimer Reaffirms Their Hold Rating on EverQuote (EVER)

EverQuote Price Target Maintained With a $38.00/Share by Needham

William Blair Reaffirms Their Hold Rating on EverQuote (EVER)

EverQuote (EVER) Q1 Earnings and Revenues Surpass Estimates

EverQuote Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","market":"US","secType":"STK","nameCN":"Everquote Inc.","latestPrice":24.78,"timestamp":1752868800000,"preClose":24.69,"halted":0,"volume":285578,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.78,"latestTime":"17:18 EDT","volume":7760,"amount":192295.71,"timestamp":1752873501746},"delay":0,"floatShares":27719710,"shares":36156543,"eps":1.03276,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"07-18 17:30:14 EDT","open":24.82,"high":25.12,"low":24.51,"amount":7087764.380092,"amplitude":0.024706,"askPrice":25.68,"askSize":100,"bidPrice":23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.03276,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":24.69,"dividendRate":0.00004,"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24.69,"latestTime":"09:29 EDT","volume":612,"amount":15250.073040000001,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.78,"latestTime":"17:18 EDT","volume":7760,"amount":192295.71,"timestamp":1752873501746},"volumeRatio":1.04288,"impliedVol":0.5488,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","floatShares":27719710,"roa":"15.60%","roe":"32.17%","lyrEps":0.91893,"volumeRatio":1.04288,"shares":36156543,"dividePrice":0.001,"high":25.12,"amplitude":0.024706,"preClose":24.69,"low":24.51,"week52Low":16.63,"pbRate":"5.99","psRate":"1.56","week52High":30.03,"institutionHeld":0,"latestPrice":24.78,"eps":1.03276,"divideRate":0.00004,"volume":285578,"delay":0,"ttmEps":1.03276,"open":24.82,"prevYearClose":19.99,"prevWeekClose":24.36,"prevMonthClose":24.18,"prevQuarterClose":24.18,"fiveDayClose":24.36,"twentyDayClose":24.52,"sixtyDayClose":22.59,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550663955","title":"EverQuote Inc.'s General Counsel Julia Brncic Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663955","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663955?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:30","pubTimestamp":1752093049,"startTime":"0","endTime":"0","summary":"Julia Brncic, General Counsel of EverQuote Inc., reported a disposal of Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLbp0yVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","EVER","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4077"],"gpt_icon":0},{"id":"2548387907","title":"EverQuote Inc. CFO Joseph Sanborn Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387907","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387907?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:30","pubTimestamp":1751574642,"startTime":"0","endTime":"0","summary":"Joseph Sanborn, Chief Financial Officer of EverQuote Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbngxh9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","IE00B66KJ199.SGD","BK4077","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2547108190","title":"While majors stall, meme cats and underdogs lead crypto pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2547108190","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547108190?lang=en_us&edition=fundamental","pubTime":"2025-06-29 21:12","pubTimestamp":1751202761,"startTime":"0","endTime":"0","summary":"As XRP struggles to hold the $2.20 level and blue-chip tokens like Bitcoin and Ethereum trade flat, several lesser-known altcoins are stealing the spotlight with explosive gains.Meme coin Hosico Cat  is up nearly 44% in 24 hours, buoyed by a $2.2 million Solana giveaway campaign. Meanwhile, Everscale  spiked on the back of a high-profile conference and ecosystem upgrades, and Shentu  soared despite a lack of clear catalysts. The rally among these altcoins suggests traders are chasing momentum and community-driven projects while waiting for a breakout in larger-cap assets.Hosico Cat has surged 43.7% in the last 24 hours, trading at $0.02769 from a low of $0.01889. The meme coin has shown a strong surge over a longer timeframe, climbing close to 82% in the last 30 days.Third on the top gainers list in the last 24 hours is Shentu, which has gained 42.4% in the last 24 hours, trading at $0.3765 from $0.2681. CTK has also gained 67% over the past week.While no specific announcements have su","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/hosico-cat-everscale-meme-cats-underdogs-lead-pack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","ETH","BTC.USD.CC","IE00B7SZL793.SGD","SOL.USD.HKCC","BK4579","TON.USD.HKCC","SOL","BTC","BK4513","ETH.USD.HKCC","IE00B19Z4B17.USD","BK4023","SOL.AU","ETH.USD.CC","BK4601","BK7105","APT.USD.HKCC","BK4519","CTK","BK4129","BTC.USD.HKCC","IE00B66KJ199.SGD","IE0031619046.USD","BTC.AU","TON.USD.CC","BK7083","EVER","BK4077"],"gpt_icon":0},{"id":"2544918653","title":"Chief Technology Officer David Brainard Reports Disposal of Common Shares of EverQuote Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918653","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918653?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:31","pubTimestamp":1750192267,"startTime":"0","endTime":"0","summary":"David Brainard, the Chief Technology Officer of EverQuote Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLb4Jq6m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","EVER","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4077"],"gpt_icon":0},{"id":"2544918507","title":"General Counsel Julia Brncic Reports Disposal of Common Shares in EverQuote Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918507","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918507?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192259,"startTime":"0","endTime":"0","summary":"Julia Brncic, General Counsel of EverQuote Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8BqbP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Counsel Julia Brncic Reports Disposal of Common Shares in EverQuote Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4077","IE0031619046.USD","IE00B7SZL793.SGD","EVER","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2541789334","title":"EverQuote Inc. Concluded Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789334?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241860,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9n3KwW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","EVER","BK4077","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2541091170","title":"William Blair Remains a Hold on EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091170?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:15","pubTimestamp":1749071708,"startTime":"0","endTime":"0","summary":"William Blair analyst Ralph Schackart maintained a Hold rating on EverQuote (EVER – Research Report) today. The company’s shares closed today at $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-everquote-ever-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-everquote-ever-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","EVER","IE00B19Z4B17.USD","BK4077"],"gpt_icon":0},{"id":"2539450296","title":"Chief Technology Officer David Brainard Reports Disposal of Common Shares of EverQuote Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539450296","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539450296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:00","pubTimestamp":1748552447,"startTime":"0","endTime":"0","summary":"David Brainard, the Chief Technology Officer of EverQuote Inc., reported a disposal of common shares of EverQuote Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7q2kMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Technology Officer David Brainard Reports Disposal of Common Shares of EverQuote Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4077","IE00B66KJ199.SGD","EVER","IE0031619046.USD"],"gpt_icon":0},{"id":"2537927439","title":"EverQuote Inc. CEO and President Jayme Mendal Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927439","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927439?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:00","pubTimestamp":1747947658,"startTime":"0","endTime":"0","summary":"Jayme Mendal, CEO and President of EverQuote Inc., reported a disposal of common shares of EverQuote Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLVJlLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","EVER","IE0031619046.USD","BK4077"],"gpt_icon":0},{"id":"2537625464","title":"EverQuote Inc. CFO Joseph Sanborn Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625464?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:00","pubTimestamp":1747774851,"startTime":"0","endTime":"0","summary":"Joseph Sanborn, the Chief Financial Officer of EverQuote Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EverQuote Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL26Xp2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","IE00B19Z4B17.USD","BK4077","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533663206","title":"EverQuote Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663206?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:05","pubTimestamp":1746540300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:05 ET (14:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"1195301194","title":"Stock Track | EverQuote Plummets 6.23% as Analysts Maintain Hold Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1195301194","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195301194?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:38","pubTimestamp":1746538736,"startTime":"0","endTime":"0","summary":"EverQuote Inc.  shares plummeted 6.23% in pre-market trading on Tuesday, following two separate analyst reports maintaining their Hold ratings on the stock. The significant drop comes as investors react to the cautious stance from Wall Street analysts.Oppenheimer analyst Jed Kelly reaffirmed a Hold rating on EverQuote, signaling a neutral outlook on the company's near-term prospects. Similarly, William Blair analyst Ralph Schackart also maintained a Hold rating on EVER shares. These ratings sugg","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVER"],"gpt_icon":0},{"id":"1153779358","title":"Stock Track | EverQuote (EVER) Plunges 5.01% Pre-market Amid Analyst Hold Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153779358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153779358?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538607,"startTime":"0","endTime":"0","summary":"EverQuote Inc.  experienced a significant pre-market plunge of 5.01% on Tuesday, with the stock facing downward pressure following recent analyst reports. The decline comes as multiple analysts reaffirm their cautious stance on the company's stock.Oppenheimer analyst Jed Kelly maintained a Hold rating on EverQuote, indicating a neutral outlook on the stock's future performance. Similarly, William Blair analyst Ralph Schackart also reiterated a Hold rating on EVER. These ratings suggest that anal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | EverQuote (EVER) Plunges 5.01% Pre-market Amid Analyst Hold Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVER"],"gpt_icon":0},{"id":"2533382126","title":"B. Riley Lifts Price Target on EverQuote to $36 From $35, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533382126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533382126?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:25","pubTimestamp":1746534355,"startTime":"0","endTime":"0","summary":"EverQuote (EVER) has an average rating of overweight and mean price target of $34.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EVER"],"gpt_icon":0},{"id":"2533385816","title":"J.P. Morgan Remains a Buy on EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533385816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533385816?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:19","pubTimestamp":1746533968,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Cory Carpenter from J.P. Morgan maintained a Buy rating on EverQuote (EVER – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1668664300.SGD","LU0320765646.SGD","LU0267386448.USD","LU1074936037.SGD","LU1720051108.HKD","LU0314104364.USD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1732800096.USD","BK4077","BK4588","IE00B19Z4B17.USD","LU0225283273.USD","LU0106831901.USD","BK4585","LU1548497426.USD","LU1732799900.SGD","LU2089283258.USD","BK4504","IE00BKVL7J92.USD","LU0912757837.SGD","LU1989772840.SGD","LU2133065610.SGD","BK4127","LU2271345857.HKD","LU2023251221.USD","BK4581","LU1720051017.SGD","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1989772923.USD","LU2089284900.SGD","BK4516","LU0158827781.USD","EVER","LU0106261372.USD","LU0098860793.USD","IE00B66KJ199.SGD","LU2347655156.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533386366","title":"Oppenheimer Reaffirms Their Hold Rating on EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533386366?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:19","pubTimestamp":1746533943,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jed Kelly maintained a Hold rating on EverQuote (EVER – Research Report) today. The company’s shares closed yesterday at $26.34...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","EVER"],"gpt_icon":0},{"id":"2533375681","title":"EverQuote Price Target Maintained With a $38.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375681?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:25","pubTimestamp":1746530700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:25 ET (11:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"2533919520","title":"William Blair Reaffirms Their Hold Rating on EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919520?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:46","pubTimestamp":1746517566,"startTime":"0","endTime":"0","summary":"William Blair analyst Ralph Schackart maintained a Hold rating on EverQuote (EVER – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVER"],"gpt_icon":0},{"id":"2533938945","title":"EverQuote (EVER) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938945?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:20","pubTimestamp":1746480004,"startTime":"0","endTime":"0","summary":"EverQuote  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.75%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.33, delivering a surprise of 83.33%.EverQuote , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $166.63 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.41%. This compares to year-ago revenues of $91.07 million. The company has topped consensus revenue estimates four times over the last four quarters.EverQuote shares have added about 33.6% since the beginning of the year versus the S&P 500's decline of -3.3%.While EverQuote has outperformed the market so far this year, the question that comes to investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-ever-q1-earnings-revenues-212004917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER","HG"],"gpt_icon":0},{"id":"2533565796","title":"EverQuote Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565796?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478856,"startTime":"0","endTime":"0","summary":"EverQuote Inc reports results for the quarter ended March 31 - Earnings SummaryEverQuote Inc EVER.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended March 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVER\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"EVER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"EVER","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-02-24","symbol":"EVER","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-04","symbol":"EVER","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-05","symbol":"EVER","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-22","value":0.06,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVER","date":"2025-07-17","current":23.167334,"percent":0.887994,"low":-368.493392,"twenty":-63.154094,"median":-17.374457,"eighty":-7.34413,"high":58.958344,"avg":-36.353197,"sd":65.228068,"marketCap":886196868},"quantilePoints":[{"date":"2020-07-24","current":-310.378347,"twenty":-93.474143,"median":-60.947916,"eighty":-18.479538,"marketCap":1296450355},{"date":"2020-07-31","current":-352.379087,"twenty":-98.394972,"median":-60.983455,"eighty":-18.507168,"marketCap":1471887445},{"date":"2020-08-07","current":-230.939139,"twenty":-104.313924,"median":-61.709778,"eighty":-18.516834,"marketCap":1157236024},{"date":"2020-08-14","current":-209.958722,"twenty":-109.031526,"median":-61.80686,"eighty":-18.53945,"marketCap":1052103158},{"date":"2020-08-21","current":-203.187622,"twenty":-117.157539,"median":-62.287751,"eighty":-18.551959,"marketCap":1018173174},{"date":"2020-08-28","current":-195.925071,"twenty":-123.756162,"median":-62.475877,"eighty":-18.609457,"marketCap":981780529},{"date":"2020-09-04","current":-205.644876,"twenty":-130.103655,"median":-63.473907,"eighty":-18.639303,"marketCap":1030486475},{"date":"2020-09-11","current":-221.371303,"twenty":-132.39732,"median":-64.262566,"eighty":-18.639303,"marketCap":1109291601},{"date":"2020-09-18","current":-213.562695,"twenty":-139.448717,"median":-64.380002,"eighty":-18.672588,"marketCap":1070162667},{"date":"2020-09-25","current":-220.770641,"twenty":-143.782388,"median":-64.53439,"eighty":-18.672588,"marketCap":1106281683},{"date":"2020-10-02","current":-213.235061,"twenty":-146.940826,"median":-64.997556,"eighty":-18.672588,"marketCap":1068520893},{"date":"2020-10-09","current":-211.542286,"twenty":-149.181114,"median":-66.17756,"eighty":-18.672588,"marketCap":1060038397},{"date":"2020-10-16","current":-199.419832,"twenty":-193.850056,"median":-66.720669,"eighty":-18.707946,"marketCap":999292779},{"date":"2020-10-23","current":-200.129706,"twenty":-199.419832,"median":-67.140192,"eighty":-18.739157,"marketCap":1002849955},{"date":"2020-10-30","current":-182.87432,"twenty":-199.092198,"median":-67.65787,"eighty":-18.76849,"marketCap":916383219},{"date":"2020-11-06","current":-131.977865,"twenty":-198.43693,"median":-67.924016,"eighty":-18.76849,"marketCap":1104390777},{"date":"2020-11-13","current":-133.836708,"twenty":-195.925071,"median":-68.033863,"eighty":-18.805725,"marketCap":1119945576},{"date":"2020-11-20","current":-136.093875,"twenty":-194.450718,"median":-68.065211,"eighty":-18.904713,"marketCap":1138833548},{"date":"2020-11-27","current":-135.961101,"twenty":-193.970188,"median":-68.252077,"eighty":-18.905406,"marketCap":1137722490},{"date":"2020-12-04","current":-115.215083,"twenty":-193.806371,"median":-68.495367,"eighty":-18.958834,"marketCap":964119815},{"date":"2020-12-11","current":-111.962108,"twenty":-192.703337,"median":-69.037388,"eighty":-18.972148,"marketCap":936898916},{"date":"2020-12-18","current":-126.733272,"twenty":-190.071345,"median":-69.312925,"eighty":-18.990852,"marketCap":1060504021},{"date":"2020-12-24","current":-132.442576,"twenty":-185.517234,"median":-69.452508,"eighty":-19.00147,"marketCap":1108279477},{"date":"2020-12-31","current":-123.978201,"twenty":-176.918527,"median":-69.526285,"eighty":-19.043851,"marketCap":1037449585},{"date":"2021-01-08","current":-126.102593,"twenty":-161.661408,"median":-70.040913,"eighty":-19.116315,"marketCap":1055226499},{"date":"2021-01-15","current":-126.700078,"twenty":-151.769311,"median":-70.210244,"eighty":-19.151884,"marketCap":1060226256},{"date":"2021-01-22","current":-134.865711,"twenty":-150.763328,"median":-70.504079,"eighty":-19.172916,"marketCap":1128556269},{"date":"2021-01-29","current":-149.570488,"twenty":-151.667345,"median":-70.649521,"eighty":-19.180186,"marketCap":1251605845},{"date":"2021-02-05","current":-160.391611,"twenty":-157.510404,"median":-71.805478,"eighty":-19.204403,"marketCap":1342157000},{"date":"2021-02-12","current":-169.088342,"twenty":-163.173237,"median":-72.562384,"eighty":-19.263269,"marketCap":1414931242},{"date":"2021-02-19","current":-159.827319,"twenty":-163.611393,"median":-72.974294,"eighty":-19.304993,"marketCap":1337435008},{"date":"2021-02-26","current":-121.450584,"twenty":-162.018099,"median":-73.231609,"eighty":-19.371562,"marketCap":1360489443},{"date":"2021-03-05","current":-104.068862,"twenty":-161.420613,"median":-73.430623,"eighty":-19.404846,"marketCap":1165779396},{"date":"2021-03-12","current":-104.47558,"twenty":-160.391611,"median":-73.643311,"eighty":-19.434468,"marketCap":1170335446},{"date":"2021-03-19","current":-96.315808,"twenty":-159.827319,"median":-73.952088,"eighty":-19.637837,"marketCap":1078929685},{"date":"2021-03-26","current":-87.317182,"twenty":-159.462189,"median":-74.106477,"eighty":-19.676643,"marketCap":978127070},{"date":"2021-04-01","current":-97.917259,"twenty":-158.293774,"median":-74.445219,"eighty":-19.690601,"marketCap":1096869133},{"date":"2021-04-09","current":-92.350312,"twenty":-156.912919,"median":-74.633241,"eighty":-19.702343,"marketCap":1034508193},{"date":"2021-04-16","current":-90.9268,"twenty":-155.764419,"median":-75.084271,"eighty":-19.704406,"marketCap":1018562017},{"date":"2021-04-23","current":-85.410693,"twenty":-154.642475,"median":-75.492648,"eighty":-19.797603,"marketCap":956770584},{"date":"2021-04-30","current":-87.000462,"twenty":-152.624363,"median":-75.813504,"eighty":-19.914099,"marketCap":974579173},{"date":"2021-05-07","current":-67.686319,"twenty":-151.870822,"median":-75.492648,"eighty":-19.964025,"marketCap":917894172},{"date":"2021-05-14","current":-62.912206,"twenty":-151.285998,"median":-75.084271,"eighty":-19.997309,"marketCap":853152420},{"date":"2021-05-21","current":-60.663068,"twenty":-149.888167,"median":-74.633241,"eighty":-20.110476,"marketCap":822651862},{"date":"2021-05-28","current":-66.901243,"twenty":-149.258989,"median":-74.445219,"eighty":-20.163732,"marketCap":907247751},{"date":"2021-06-04","current":-68.025812,"twenty":-148.123404,"median":-74.106477,"eighty":-20.230301,"marketCap":922498030},{"date":"2021-06-11","current":-71.929975,"twenty":-147.391397,"median":-73.952088,"eighty":-20.290213,"marketCap":975442396},{"date":"2021-06-18","current":-72.078503,"twenty":-147.274636,"median":-73.643311,"eighty":-20.36331,"marketCap":977456584},{"date":"2021-06-25","current":-71.866321,"twenty":-147.04799,"median":-73.51043,"eighty":-20.421328,"marketCap":974579173},{"date":"2021-07-02","current":-67.898502,"twenty":-146.514694,"median":-73.309164,"eighty":-20.455344,"marketCap":920771584},{"date":"2021-07-09","current":-63.84581,"twenty":-145.296086,"median":-73.231609,"eighty":-20.469949,"marketCap":865813030},{"date":"2021-07-16","current":-62.042256,"twenty":-143.87892,"median":-73.043935,"eighty":-20.485616,"marketCap":841355034},{"date":"2021-07-23","current":-63.336571,"twenty":-143.826459,"median":-72.922832,"eighty":-20.520077,"marketCap":858907243},{"date":"2021-07-30","current":-64.036775,"twenty":-143.527725,"median":-72.577133,"eighty":-20.576459,"marketCap":868402700},{"date":"2021-08-06","current":-54.660336,"twenty":-142.104167,"median":-72.269468,"eighty":-20.652067,"marketCap":690578688},{"date":"2021-08-13","current":-49.549881,"twenty":-140.501221,"median":-72.063233,"eighty":-20.681665,"marketCap":626013191},{"date":"2021-08-20","current":-42.806678,"twenty":-140.366868,"median":-71.866321,"eighty":-20.702855,"marketCap":540819570},{"date":"2021-08-27","current":-43.589166,"twenty":-139.9335,"median":-71.707183,"eighty":-20.757344,"marketCap":550705519},{"date":"2021-09-03","current":-46.281844,"twenty":-138.78393,"median":-71.548046,"eighty":-20.861473,"marketCap":584724815},{"date":"2021-09-10","current":-49.941124,"twenty":-137.677265,"median":-70.826625,"eighty":-20.971656,"marketCap":630956165},{"date":"2021-09-17","current":-48.307106,"twenty":-137.073793,"median":-70.662186,"eighty":-21.129687,"marketCap":610311977},{"date":"2021-09-24","current":-46.293351,"twenty":-136.394585,"median":-70.504079,"eighty":-21.202339,"marketCap":584870196},{"date":"2021-10-01","current":-44.072467,"twenty":-136.27976,"median":-70.345731,"eighty":-21.253801,"marketCap":556811547},{"date":"2021-10-08","current":-40.896488,"twenty":-136.06732,"median":-70.050721,"eighty":-21.320399,"marketCap":516686224},{"date":"2021-10-15","current":-39.814813,"twenty":-135.954462,"median":-69.963719,"eighty":-21.544352,"marketCap":503020353},{"date":"2021-10-22","current":-33.900127,"twenty":-135.841604,"median":-69.526285,"eighty":-21.625911,"marketCap":428294208},{"date":"2021-10-29","current":-31.736779,"twenty":-135.489751,"median":-69.439363,"eighty":-21.856209,"marketCap":400962466},{"date":"2021-11-05","current":-26.011082,"twenty":-135.343699,"median":-69.341345,"eighty":-21.859236,"marketCap":382935147},{"date":"2021-11-12","current":-30.825542,"twenty":-134.812601,"median":-69.199604,"eighty":-21.877399,"marketCap":453813635},{"date":"2021-11-19","current":-30.122222,"twenty":-134.54864,"median":-68.908731,"eighty":-21.959133,"marketCap":443459348},{"date":"2021-11-26","current":-27.670647,"twenty":-134.34255,"median":-68.495367,"eighty":-22.189198,"marketCap":407367259},{"date":"2021-12-03","current":-24.254517,"twenty":-134.334613,"median":-68.275112,"eighty":-22.234606,"marketCap":357075005},{"date":"2021-12-10","current":-31.006396,"twenty":-133.936289,"median":-68.131903,"eighty":-22.264878,"marketCap":456476166},{"date":"2021-12-17","current":-31.348009,"twenty":-133.836708,"median":-68.033863,"eighty":-22.321947,"marketCap":461505392},{"date":"2021-12-23","current":-31.749907,"twenty":-133.650824,"median":-68.029837,"eighty":-22.433705,"marketCap":467422128},{"date":"2021-12-31","current":-31.468579,"twenty":-133.524688,"median":-67.930937,"eighty":-22.49797,"marketCap":463280413},{"date":"2022-01-07","current":-30.222696,"twenty":-133.186114,"median":-67.863257,"eighty":-22.579704,"marketCap":444938532},{"date":"2022-01-14","current":-32.513512,"twenty":-132.601906,"median":-67.707537,"eighty":-22.634193,"marketCap":478663926},{"date":"2022-01-21","current":-30.142317,"twenty":-132.455854,"median":-67.65787,"eighty":-22.843068,"marketCap":443755185},{"date":"2022-01-28","current":-31.307819,"twenty":-132.415422,"median":-67.1718,"eighty":-23.743216,"marketCap":460913718},{"date":"2022-02-04","current":-33.920154,"twenty":-132.145647,"median":-66.901243,"eighty":-24.632997,"marketCap":499372501},{"date":"2022-02-11","current":-31.528863,"twenty":-131.771473,"median":-66.577554,"eighty":-24.977058,"marketCap":464167923},{"date":"2022-02-18","current":-25.391364,"twenty":-131.402115,"median":-66.232664,"eighty":-24.676725,"marketCap":493455765},{"date":"2022-02-25","current":-21.590739,"twenty":-131.207774,"median":-66.122457,"eighty":-23.028946,"marketCap":419594419},{"date":"2022-03-04","current":-19.953673,"twenty":-131.108193,"median":-65.543273,"eighty":-22.61603,"marketCap":387779678},{"date":"2022-03-11","current":-20.108113,"twenty":-131.011751,"median":-65.140125,"eighty":-22.332167,"marketCap":390781069},{"date":"2022-03-18","current":-23.521241,"twenty":-130.80752,"median":-64.800681,"eighty":-22.246715,"marketCap":457111803},{"date":"2022-03-25","current":-22.51738,"twenty":-130.52225,"median":-64.673323,"eighty":-22.287706,"marketCap":437602764},{"date":"2022-04-01","current":-25.575296,"twenty":-130.354763,"median":-64.457196,"eighty":-22.332167,"marketCap":497030299},{"date":"2022-04-08","current":-24.880315,"twenty":-130.219284,"median":-64.347759,"eighty":-22.393155,"marketCap":483524041},{"date":"2022-04-14","current":-23.289581,"twenty":-130.072551,"median":-64.277076,"eighty":-22.470726,"marketCap":452609717},{"date":"2022-04-22","current":-22.74904,"twenty":-129.501621,"median":-64.100429,"eighty":-22.509118,"marketCap":442104850},{"date":"2022-04-29","current":-22.406197,"twenty":-129.003716,"median":-64.008771,"eighty":-22.470726,"marketCap":435442027},{"date":"2022-05-06","current":-18.209321,"twenty":-128.898876,"median":-63.357789,"eighty":-22.325883,"marketCap":388732582},{"date":"2022-05-13","current":-14.402853,"twenty":-128.740813,"median":-63.166825,"eighty":-22.196147,"marketCap":307472099},{"date":"2022-05-20","current":-13.403471,"twenty":-128.507634,"median":-62.97867,"eighty":-21.856209,"marketCap":286137300},{"date":"2022-05-27","current":-14.197098,"twenty":-128.430469,"median":-62.869769,"eighty":-21.572817,"marketCap":303079640},{"date":"2022-06-03","current":-12.433483,"twenty":-128.181803,"median":-62.636368,"eighty":-21.250806,"marketCap":265429995},{"date":"2022-06-10","current":-12.683328,"twenty":-127.496726,"median":-62.501609,"eighty":-21.114551,"marketCap":270763695},{"date":"2022-06-17","current":-11.169559,"twenty":-127.330757,"median":-62.373656,"eighty":-20.721018,"marketCap":238447750},{"date":"2022-06-24","current":-13.932555,"twenty":-127.038654,"median":-62.321488,"eighty":-20.658553,"marketCap":297432193},{"date":"2022-07-01","current":-13.197716,"twenty":-126.779743,"median":-62.127129,"eighty":-20.469949,"marketCap":281744841},{"date":"2022-07-08","current":-13.623923,"twenty":-126.713356,"median":-61.937483,"eighty":-20.426859,"marketCap":290843506},{"date":"2022-07-15","current":-15.461021,"twenty":-126.341587,"median":-61.755397,"eighty":-20.230301,"marketCap":330061886},{"date":"2022-07-22","current":-16.974791,"twenty":-126.044752,"median":-61.395684,"eighty":-20.002382,"marketCap":362377831},{"date":"2022-07-29","current":-15.358144,"twenty":-125.904703,"median":-60.983455,"eighty":-19.947163,"marketCap":327865656},{"date":"2022-08-05","current":-15.673587,"twenty":-125.748729,"median":-60.947916,"eighty":-19.70028,"marketCap":363987715},{"date":"2022-08-12","current":-14.199069,"twenty":-125.39976,"median":-60.663068,"eighty":-19.422619,"marketCap":329744968},{"date":"2022-08-19","current":-12.656285,"twenty":-125.186449,"median":-60.120388,"eighty":-19.278232,"marketCap":293916909},{"date":"2022-08-26","current":-12.12382,"twenty":-125.07359,"median":-59.362652,"eighty":-19.158541,"marketCap":281551473},{"date":"2022-09-02","current":-11.65962,"twenty":-124.529215,"median":-57.966822,"eighty":-18.986176,"marketCap":270771349},{"date":"2022-09-09","current":-12.000944,"twenty":-124.170251,"median":-57.644129,"eighty":-18.905059,"marketCap":278697911},{"date":"2022-09-16","current":-10.813137,"twenty":-124.096989,"median":-57.029622,"eighty":-18.75089,"marketCap":251113476},{"date":"2022-09-23","current":-9.188436,"twenty":-124.03795,"median":-55.415585,"eighty":-18.672588,"marketCap":213383042},{"date":"2022-09-30","current":-9.311312,"twenty":-123.800298,"median":-54.966906,"eighty":-18.639303,"marketCap":216236604},{"date":"2022-10-07","current":-9.010947,"twenty":-123.464016,"median":-51.252942,"eighty":-18.522488,"marketCap":209261230},{"date":"2022-10-14","current":-8.150811,"twenty":-123.208881,"median":-49.572895,"eighty":-18.389189,"marketCap":189286294},{"date":"2022-10-21","current":-7.631999,"twenty":-122.88945,"median":-49.342751,"eighty":-18.279831,"marketCap":177237920},{"date":"2022-10-28","current":-7.973323,"twenty":-122.586676,"median":-48.951508,"eighty":-18.177735,"marketCap":185164482},{"date":"2022-11-04","current":-10.436439,"twenty":-122.319111,"median":-47.927369,"eighty":-17.911266,"marketCap":254669983},{"date":"2022-11-11","current":-12.54481,"twenty":-122.099442,"median":-47.248446,"eighty":-17.474053,"marketCap":306118465},{"date":"2022-11-18","current":-14.429167,"twenty":-121.672603,"median":-46.598291,"eighty":-17.279119,"marketCap":352100545},{"date":"2022-11-25","current":-14.758601,"twenty":-121.443715,"median":-46.143758,"eighty":-17.079325,"marketCap":360139371},{"date":"2022-12-02","current":-15.022147,"twenty":-121.357477,"median":-45.499356,"eighty":-16.913064,"marketCap":366570431},{"date":"2022-12-09","current":-15.812786,"twenty":-121.010511,"median":-44.993041,"eighty":-16.810186,"marketCap":385863612},{"date":"2022-12-16","current":-14.020671,"twenty":-120.558452,"median":-44.325625,"eighty":-16.710058,"marketCap":342132402},{"date":"2022-12-23","current":-20.37214,"twenty":-120.518037,"median":-43.888352,"eighty":-16.710058,"marketCap":497120953},{"date":"2022-12-30","current":-19.423373,"twenty":-120.426483,"median":-43.704238,"eighty":-16.710248,"marketCap":473969136},{"date":"2023-01-06","current":-20.398494,"twenty":-120.293709,"median":-43.577658,"eighty":-16.722166,"marketCap":497764059},{"date":"2023-01-13","current":-21.927064,"twenty":-119.516977,"median":-43.243951,"eighty":-16.773581,"marketCap":535064208},{"date":"2023-01-20","current":-23.337037,"twenty":-118.634027,"median":-42.875721,"eighty":-16.793333,"marketCap":569470380},{"date":"2023-01-27","current":-21.360439,"twenty":-117.828602,"median":-42.277348,"eighty":-16.833701,"marketCap":521237429},{"date":"2023-02-03","current":-21.320907,"twenty":-116.269696,"median":-40.896488,"eighty":-16.868789,"marketCap":520272770},{"date":"2023-02-10","current":-20.424849,"twenty":-115.281791,"median":-40.516751,"eighty":-16.885587,"marketCap":498407165},{"date":"2023-02-17","current":-20.833346,"twenty":-113.93083,"median":-39.906871,"eighty":-16.897441,"marketCap":508375308},{"date":"2023-02-24","current":-22.520043,"twenty":-112.78897,"median":-39.515627,"eighty":-16.924822,"marketCap":549534094},{"date":"2023-03-03","current":-18.910246,"twenty":-112.246705,"median":-38.292112,"eighty":-16.965973,"marketCap":461712571},{"date":"2023-03-10","current":-17.401166,"twenty":-112.030512,"median":-36.468911,"eighty":-16.975039,"marketCap":424866864},{"date":"2023-03-17","current":-16.399564,"twenty":-111.810141,"median":-35.336722,"eighty":-16.975039,"marketCap":400411749},{"date":"2023-03-24","current":-17.347747,"twenty":-111.321698,"median":-34.520882,"eighty":-16.975039,"marketCap":423562591},{"date":"2023-03-31","current":-18.563024,"twenty":-110.725128,"median":-34.203761,"eighty":-17.008501,"marketCap":453234798},{"date":"2023-04-06","current":-18.242512,"twenty":-110.393592,"median":-33.9487,"eighty":-17.073322,"marketCap":445409161},{"date":"2023-04-14","current":-16.506401,"twenty":-110.143097,"median":-33.859869,"eighty":-16.991957,"marketCap":403020295},{"date":"2023-04-21","current":-10.6704,"twenty":-109.431996,"median":-33.848888,"eighty":-16.893574,"marketCap":260528491},{"date":"2023-04-28","current":-9.268157,"twenty":-109.031526,"median":-33.826236,"eighty":-16.788238,"marketCap":226291330},{"date":"2023-05-05","current":-8.525457,"twenty":-108.430806,"median":-33.826236,"eighty":-16.682417,"marketCap":208157567},{"date":"2023-05-12","current":-11.110124,"twenty":-107.713323,"median":-33.809602,"eighty":-16.649467,"marketCap":235867925},{"date":"2023-05-19","current":-12.772758,"twenty":-107.331083,"median":-33.599721,"eighty":-16.604059,"marketCap":271165642},{"date":"2023-05-26","current":-14.373237,"twenty":-106.541054,"median":-33.312802,"eighty":-16.50674,"marketCap":305143819},{"date":"2023-06-02","current":-14.68401,"twenty":-106.476166,"median":-33.191994,"eighty":-16.485493,"marketCap":311741523},{"date":"2023-06-09","current":-12.368753,"twenty":-105.802496,"median":-33.076169,"eighty":-16.351595,"marketCap":262588627},{"date":"2023-06-16","current":-11.459743,"twenty":-104.780618,"median":-33.056074,"eighty":-16.237525,"marketCap":243290342},{"date":"2023-06-23","current":-10.348731,"twenty":-104.47558,"median":-33.002568,"eighty":-16.118564,"marketCap":219703549},{"date":"2023-06-29","current":-10.022419,"twenty":-104.428976,"median":-32.895315,"eighty":-16.023144,"marketCap":212775960},{"date":"2023-07-07","current":-10.426424,"twenty":-104.47558,"median":-32.513512,"eighty":-15.943327,"marketCap":221352975},{"date":"2023-07-13","current":-12.166751,"twenty":-104.47558,"median":-32.352753,"eighty":-15.741976,"marketCap":258300119},{"date":"2023-07-21","current":-10.799351,"twenty":-104.55184,"median":-32.217979,"eighty":-15.627316,"marketCap":229270220},{"date":"2023-07-28","current":-10.47304,"twenty":-104.55184,"median":-31.970951,"eighty":-15.468516,"marketCap":222342631},{"date":"2023-08-04","current":-10.612887,"twenty":-104.55184,"median":-31.743343,"eighty":-15.335373,"marketCap":225311598},{"date":"2023-08-11","current":-6.680439,"twenty":-104.55184,"median":-31.528863,"eighty":-15.222927,"marketCap":204869008},{"date":"2023-08-18","current":-7.31149,"twenty":-104.55184,"median":-31.327914,"eighty":-15.101293,"marketCap":224221455},{"date":"2023-08-25","current":-6.234351,"twenty":-104.55184,"median":-31.046586,"eighty":-14.881274,"marketCap":191188830},{"date":"2023-09-01","current":-6.723959,"twenty":-104.55184,"median":-30.91894,"eighty":-14.68401,"marketCap":206203659},{"date":"2023-09-08","current":-6.560756,"twenty":-104.55184,"median":-30.835589,"eighty":-14.640325,"marketCap":201198716},{"date":"2023-09-15","current":-7.34413,"twenty":-104.55184,"median":-30.504017,"eighty":-14.509479,"marketCap":225222444},{"date":"2023-09-22","current":-7.202688,"twenty":-104.55184,"median":-30.222696,"eighty":-14.39693,"marketCap":220884826},{"date":"2023-09-29","current":-7.714057,"twenty":-104.55184,"median":-30.122222,"eighty":-14.32347,"marketCap":236566981},{"date":"2023-10-06","current":-8.258066,"twenty":-104.55184,"median":-29.899977,"eighty":-14.242647,"marketCap":253250125},{"date":"2023-10-13","current":-8.268947,"twenty":-104.55184,"median":-29.473114,"eighty":-14.198675,"marketCap":253583788},{"date":"2023-10-20","current":-8.192785,"twenty":-104.55184,"median":-29.359039,"eighty":-14.143228,"marketCap":251248148},{"date":"2023-10-27","current":-7.431172,"twenty":-104.780618,"median":-29.099624,"eighty":-14.099734,"marketCap":227891747},{"date":"2023-11-03","current":-8.094864,"twenty":-104.780618,"median":-28.540887,"eighty":-14.023306,"marketCap":248245182},{"date":"2023-11-10","current":-5.186164,"twenty":-104.780618,"median":-28.344574,"eighty":-13.97391,"marketCap":277112302},{"date":"2023-11-17","current":-5.482697,"twenty":-104.780618,"median":-28.321861,"eighty":-13.916837,"marketCap":292956923},{"date":"2023-11-24","current":-5.514243,"twenty":-104.780618,"median":-28.321861,"eighty":-13.871603,"marketCap":294642521},{"date":"2023-12-01","current":-6.612044,"twenty":-104.780618,"median":-28.321861,"eighty":-13.711909,"marketCap":353301330},{"date":"2023-12-08","current":-6.397531,"twenty":-104.780618,"median":-28.321861,"eighty":-13.653806,"marketCap":341839264},{"date":"2023-12-15","current":-7.35022,"twenty":-104.780618,"median":-28.321861,"eighty":-13.610626,"marketCap":392744322},{"date":"2023-12-22","current":-7.981141,"twenty":-104.780618,"median":-28.321861,"eighty":-13.541326,"marketCap":426456281},{"date":"2023-12-29","current":-8.265055,"twenty":-104.856878,"median":-28.333217,"eighty":-13.51955,"marketCap":441626662},{"date":"2024-01-05","current":-7.299747,"twenty":-105.172084,"median":-28.344574,"eighty":-13.499453,"marketCap":390047365},{"date":"2024-01-12","current":-6.738228,"twenty":-105.172084,"median":-28.344574,"eighty":-13.345936,"marketCap":360043722},{"date":"2024-01-19","current":-6.839175,"twenty":-105.48729,"median":-28.382327,"eighty":-13.206534,"marketCap":365437635},{"date":"2024-01-26","current":-8.208272,"twenty":-105.172084,"median":-28.344574,"eighty":-13.114888,"marketCap":438592586},{"date":"2024-02-02","current":-8.675153,"twenty":-105.172084,"median":-28.344574,"eighty":-12.883993,"marketCap":463539436},{"date":"2024-02-09","current":-9.24929,"twenty":-105.172084,"median":-28.344574,"eighty":-12.717579,"marketCap":494217318},{"date":"2024-02-16","current":-9.88021,"twenty":-105.172084,"median":-28.344574,"eighty":-12.447889,"marketCap":527929277},{"date":"2024-02-23","current":-10.416492,"twenty":-105.172084,"median":-28.344574,"eighty":-12.330402,"marketCap":556584443},{"date":"2024-03-01","current":-10.691994,"twenty":-104.856878,"median":-28.333217,"eighty":-12.274002,"marketCap":548360306},{"date":"2024-03-08","current":-10.258174,"twenty":-104.856878,"median":-28.333217,"eighty":-12.000944,"marketCap":526110980},{"date":"2024-03-15","current":-12.360533,"twenty":-104.856878,"median":-28.333217,"eighty":-11.933792,"marketCap":633934636},{"date":"2024-03-22","current":-11.980106,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":614423689},{"date":"2024-03-28","current":-12.514038,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":641807475},{"date":"2024-04-05","current":-12.534061,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":642834366},{"date":"2024-04-12","current":-12.921162,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":662687611},{"date":"2024-04-19","current":-12.093566,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":620242743},{"date":"2024-04-26","current":-12.600435,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":646238521},{"date":"2024-05-03","current":-14.577505,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":747636505},{"date":"2024-05-10","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-17","current":-18.077543,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":846950969},{"date":"2024-05-24","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-31","current":-17.70695,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":829588300},{"date":"2024-06-07","current":-16.639641,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":779583815},{"date":"2024-06-14","current":-14.21596,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":666031963},{"date":"2024-06-21","current":-14.33455,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":671588017},{"date":"2024-06-28","current":-15.461154,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":724370529},{"date":"2024-07-05","current":-15.505625,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":726454050},{"date":"2024-07-12","current":-15.816924,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":741038691},{"date":"2024-07-19","current":-18.640845,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":873342225},{"date":"2024-07-26","current":-19.626623,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":919526923},{"date":"2024-08-02","current":-18.399959,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":862056491},{"date":"2024-08-09","current":-28.125574,"twenty":-105.172084,"median":-28.420079,"eighty":-11.714014,"marketCap":766590644},{"date":"2024-08-16","current":-28.40876,"twenty":-105.172084,"median":-28.321861,"eighty":-11.714014,"marketCap":774309176},{"date":"2024-08-23","current":-28.537482,"twenty":-105.172084,"median":-28.125574,"eighty":-11.714014,"marketCap":777817600},{"date":"2024-08-30","current":-31.794127,"twenty":-105.172084,"median":-28.125574,"eighty":-11.714014,"marketCap":866580728},{"date":"2024-09-06","current":-27.584945,"twenty":-105.172084,"median":-27.936847,"eighty":-11.714014,"marketCap":751855263},{"date":"2024-09-13","current":-29.090983,"twenty":-105.172084,"median":-27.670647,"eighty":-11.714014,"marketCap":792903824},{"date":"2024-09-20","current":-28.717691,"twenty":-105.172084,"median":-27.670647,"eighty":-11.714014,"marketCap":782729394},{"date":"2024-09-27","current":-27.031444,"twenty":-105.172084,"median":-27.329034,"eighty":-11.714014,"marketCap":736769040},{"date":"2024-10-04","current":-26.722513,"twenty":-105.172084,"median":-27.057188,"eighty":-11.714014,"marketCap":728348822},{"date":"2024-10-11","current":-25.795721,"twenty":-105.172084,"median":-26.722513,"eighty":-11.714014,"marketCap":703088169},{"date":"2024-10-18","current":-24.765952,"twenty":-105.172084,"median":-26.485049,"eighty":-11.714014,"marketCap":675020777},{"date":"2024-10-25","current":-22.873751,"twenty":-105.172084,"median":-25.847209,"eighty":-11.714014,"marketCap":623446944},{"date":"2024-11-01","current":-22.165784,"twenty":-105.172084,"median":-25.525406,"eighty":-11.714014,"marketCap":604150612},{"date":"2024-11-08","current":48.181575,"twenty":-105.172084,"median":-25.339641,"eighty":-11.587052,"marketCap":651173985},{"date":"2024-11-15","current":46.559828,"twenty":-105.172084,"median":-24.988423,"eighty":-11.451513,"marketCap":629256077},{"date":"2024-11-22","current":50.091051,"twenty":-105.172084,"median":-24.765952,"eighty":-11.270381,"marketCap":676980554},{"date":"2024-11-29","current":50.19568,"twenty":-105.172084,"median":-24.386106,"eighty":-11.179325,"marketCap":678394613},{"date":"2024-12-06","current":48.469304,"twenty":-105.172084,"median":-24.009081,"eighty":-11.084811,"marketCap":655062646},{"date":"2024-12-13","current":47.239915,"twenty":-105.172084,"median":-23.799234,"eighty":-10.953183,"marketCap":638447457},{"date":"2024-12-20","current":45.801269,"twenty":-105.172084,"median":-23.337037,"eighty":-10.81159,"marketCap":619004152},{"date":"2024-12-27","current":51.477383,"twenty":-105.172084,"median":-23.289581,"eighty":-10.773345,"marketCap":695716831},{"date":"2025-01-03","current":52.314414,"twenty":-105.172084,"median":-23.042477,"eighty":-10.668221,"marketCap":707029300},{"date":"2025-01-10","current":47.658431,"twenty":-105.48729,"median":-22.913472,"eighty":-10.641424,"marketCap":644103692},{"date":"2025-01-17","current":48.312361,"twenty":-105.48729,"median":-22.6995,"eighty":-10.591133,"marketCap":652941558},{"date":"2025-01-24","current":45.958212,"twenty":-105.48729,"median":-22.461788,"eighty":-10.553314,"marketCap":621125240},{"date":"2025-01-31","current":52.837558,"twenty":-105.48729,"median":-22.194864,"eighty":-10.482363,"marketCap":714099593},{"date":"2025-02-07","current":56.133366,"twenty":-105.48729,"median":-21.685128,"eighty":-10.422451,"marketCap":758642438},{"date":"2025-02-14","current":56.734982,"twenty":-105.48729,"median":-21.340673,"eighty":-10.311438,"marketCap":766773275},{"date":"2025-02-21","current":54.302361,"twenty":-105.48729,"median":-21.136424,"eighty":-10.139031,"marketCap":733896413},{"date":"2025-02-28","current":29.850482,"twenty":-104.094656,"median":-21.017828,"eighty":-9.902924,"marketCap":960260152},{"date":"2025-03-07","current":28.617817,"twenty":-101.182588,"median":-20.688395,"eighty":-9.807023,"marketCap":920606552},{"date":"2025-03-14","current":29.550644,"twenty":-97.561381,"median":-20.503913,"eighty":-9.434909,"marketCap":950614682},{"date":"2025-03-21","current":31.882713,"twenty":-95.464605,"median":-20.37214,"eighty":-9.316773,"marketCap":1025635006},{"date":"2025-03-28","current":29.850482,"twenty":-93.242527,"median":-20.082239,"eighty":-9.245544,"marketCap":960260152},{"date":"2025-04-04","current":24.053625,"twenty":-92.576914,"median":-19.953673,"eighty":-9.057616,"marketCap":773781060},{"date":"2025-04-11","current":22.443387,"twenty":-91.694502,"median":-19.436056,"eighty":-8.964527,"marketCap":721981312},{"date":"2025-04-17","current":25.33071,"twenty":-89.879502,"median":-19.240461,"eighty":-8.852573,"marketCap":814863618},{"date":"2025-04-25","current":26.266853,"twenty":-87.561212,"median":-18.962166,"eighty":-8.678049,"marketCap":844978409},{"date":"2025-05-02","current":30.020867,"twenty":-84.541334,"median":-18.711797,"eighty":-8.521697,"marketCap":965741263},{"date":"2025-05-09","current":21.929096,"twenty":-73.046057,"median":-18.603786,"eighty":-8.357624,"marketCap":838831797},{"date":"2025-05-16","current":22.940481,"twenty":-72.078503,"median":-18.448251,"eighty":-8.266612,"marketCap":877519298},{"date":"2025-05-23","current":21.409226,"twenty":-71.624432,"median":-18.314723,"eighty":-8.118044,"marketCap":818945698},{"date":"2025-05-30","current":21.853479,"twenty":-70.71629,"median":-18.240604,"eighty":-8.075779,"marketCap":835939274},{"date":"2025-06-06","current":23.261856,"twenty":-69.188573,"median":-17.996013,"eighty":-7.970442,"marketCap":889812523},{"date":"2025-06-13","current":24.329954,"twenty":-67.830604,"median":-17.935354,"eighty":-7.895056,"marketCap":930669416},{"date":"2025-06-20","current":23.176786,"twenty":-66.807882,"median":-17.775098,"eighty":-7.743954,"marketCap":886558434},{"date":"2025-06-27","current":22.524585,"twenty":-65.258947,"median":-17.647574,"eighty":-7.602436,"marketCap":861610419},{"date":"2025-07-03","current":23.186239,"twenty":-64.601181,"median":-17.537063,"eighty":-7.532436,"marketCap":886919999},{"date":"2025-07-11","current":23.970771,"twenty":-63.75245,"median":-17.479238,"eighty":-7.432647,"marketCap":916929930},{"date":"2025-07-17","current":23.167334,"twenty":-63.154094,"median":-17.374457,"eighty":-7.34413,"marketCap":886196868}],"updateTime":1752852494269}}}