US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVe Mobility Acquisition Corp

11.27

+0.0000

Volume:- -

Turnover:- -

Market Cap:162.75M

PE:46.14

High:11.27

Open:11.27

Low:11.27

Close:11.27

Loading ...

Overview Company News Filings

EVE Energy 2024 Profit Ticks Up 0.6%, Revenue Inches Down

MT Newswires Live

EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract

Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy

MT Newswires Live

EVE Energy Secures Permit For Hungary Factory

MT Newswires Live

EVE Health Group Requests Trading Suspension Ahead of Major Announcement

EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds

MT Newswires Live

EVE Energy Approves Related Transactions

MT Newswires Live

Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project

Beijing HyperStrong Technology, EVE Energy's Unit Sign Cooperation Deal; HyperStrong, EVE Energy's Shares Down 4%

MT Newswires Live

EVE Energy Secures Order to Supply Batteries to FAW Bestune Automobile

MT Newswires Live

EVE Health Group Streamlines Operations with Asset Sale and Focused Growth Strategy

Tesla is rumored to have signed battery cell supply agreement with EVE

EVE Energy Signs Cooperation Deal for Battery Cell Supply

MT Newswires Live

Nyse American Llc: to Commence Delisting Proceedings Against EVe Mobility Acquisition Corp

THOMSON REUTERS

Bocom International Starts EVE Energy at Buy with 56.51 Yuan Price Target

MT Newswires Live

EVE Energy to Lease 2,000 NEVs to Tibet Yiwei's Unit for 173 Million Yuan

MT Newswires Live

EVE Health Group Director’s Interest Adjustments

EVE Health Group Options Expiration Update

EVE Health Group Secures Strong Shareholder Support

Yunnan Energy New Material to Supply Battery Separators to EVE Energy Until 2031; Yunnan Energy New Material's Shares Up 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","market":"US","secType":"STK","nameCN":"EVe Mobility Acquisition Corp","latestPrice":11.2654,"timestamp":1745340800264,"preClose":11.2654,"halted":3,"volume":0,"delay":0,"floatShares":6113158,"shares":14446492,"eps":0.24416,"marketStatus":"Halted","change":0,"latestTime":"04-22 12:53:20 EDT","open":11.2654,"high":11.2654,"low":11.2654,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24416,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":11.2654,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","floatShares":6113158,"roa":"-0.54%","roe":"1.06%","lyrEps":0.076169,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"preClose":11.2654,"low":11.2654,"week52Low":10.63,"pbRate":"-15.41","week52High":12.03,"institutionHeld":0,"latestPrice":11.2654,"eps":0.24416,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.24416,"open":11.2654,"prevYearClose":11.2654,"prevWeekClose":11.2654,"prevMonthClose":11.2654,"prevQuarterClose":11.2654,"fiveDayClose":11.2654,"twentyDayClose":11.2654,"sixtyDayClose":11.2654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528087504","title":"EVE Energy 2024 Profit Ticks Up 0.6%, Revenue Inches Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528087504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528087504?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:33","pubTimestamp":1744954411,"startTime":"0","endTime":"0","summary":"EVE Energy  posted 2024 net profit attributable to shareholders of 4.08 billion yuan, up 0.6% from 4.05 billion yuan the previous year.Earnings per share ticked down to 1.96 yuan from 1.97 yuan, according to a Friday filing with the Shenzhen bourse.The battery manufacturer's revenue inched down 0.4% to 48.6 billion yuan from 48.8 billion yuan.EVE Energy declared a dividend of 0.50 yuan per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","EVE"],"gpt_icon":0},{"id":"2527740825","title":"EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740825","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740825?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761733,"startTime":"0","endTime":"0","summary":"EVE Health Group  has launched a $3 million takeover bid for Australian biotech company Nextract as part of a strategic move to transition from a natural wellness brand into a broader health platform targeting regulated markets.Historically operating in the health and wellness space through its flagship brand Meluka Australia, the acquisition will mark a material shift for the Perth-based firm, positioning it to expand into the pharmaceutical and nutraceutical sectors through Nextract’s proprietary oral delivery systems and solubility-enhancing technologies.Specifically, it will allow EVE to tap into the global erectile dysfunction  and dysmenorrhoea  markets — valued at approximately US$5.3 billion and US$10.9b respectively — that Nextract is aiming to disrupt with its lead products.Nextract specialises in reformulating known molecules into new delivery formats, aiming to develop faster-acting, easier-to-use formats for well-established active pharmaceutical ingredients previously del","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/eve-health-group-erectile-dysfunction-market-takeover-nextract/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU1093756325.SGD","EVE","BK7141","BK4585","LU1894683264.USD","BK7504","LTR.AU","LU1894683348.USD","ED","XKO.AU","BK7095","BK4533","BK4534","BK4588","LU0787776722.HKD","MMM","XJO.AU","BK4512","LU0683600562.USD","XAO.AU","EVE.AU","BK4208","LU0170899867.USD","LU2346227817.USD","BK4206","LU1093756168.USD"],"gpt_icon":0},{"id":"2526058486","title":"Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058486?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:54","pubTimestamp":1744271641,"startTime":"0","endTime":"0","summary":"EVE Energy (SHE:300014) has an average rating of overweight and mean price target of 56.17 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVE","NMR","300014"],"gpt_icon":0},{"id":"2525559918","title":"EVE Energy Secures Permit For Hungary Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525559918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525559918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098578,"startTime":"0","endTime":"0","summary":"EVE Energy  has obtained building approval for its planned battery manufacturing facility in Debrecen, Hungary, according to a Shenzhen Stock Exchange filing on Tuesday.The permit was issued by Hungarian authorities to EVE's wholly-owned subsidiary EVE Power Hungary Kft.The battery manufacturer, which supplies to BMW,  broke ground on its Debrecen factory in November 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","300014","BK0070","BK0188","BK0155","BK0132","EVS.SI","LU1580142542.USD","BK0201","BK0224","LU1781817850.SGD","EVE"],"gpt_icon":0},{"id":"2524276124","title":"EVE Health Group Requests Trading Suspension Ahead of Major Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276124?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:12","pubTimestamp":1743754343,"startTime":"0","endTime":"0","summary":"EVE Health Group Limited ( ($AU:EVE) ) just unveiled an announcement. EVE Health Group Limited, listed on the ASX, has requested a voluntary suspen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-requests-trading-suspension-ahead-of-major-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-requests-trading-suspension-ahead-of-major-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2521175131","title":"EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175131","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175131?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:28","pubTimestamp":1742790539,"startTime":"0","endTime":"0","summary":"EVE Energy  plans to issue convertible bonds of up to 5 billion yuan, according to a Shenzhen Stock Exchange filing on Monday.CITIC Securities  will be the lead underwriter of the issuance, the Chinese battery maker said.EVE's shares dropped over 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0405327494.USD","BK0012","BK0224","LU1580142542.USD","06030","BK0077","BK0188","BK0155","LU1328615791.USD","LU2289578879.USD","LU1997244956.HKD","LU1064130708.USD","BK0028","LU1997245094.SGD","LU1720050803.USD","BK0132","BK1564","BK1516","LU1794554557.SGD","BK1521","LU1781817850.SGD","LU1064131003.USD","EVE","LU0405327148.USD","LU2495084118.USD","BK0201","EVS.SI","BK0070","BK0183","BK0196","LU1997245177.USD","600030","BK0276","BK1147","LU2148510915.USD","300014"],"gpt_icon":0},{"id":"2520109563","title":"EVE Energy Approves Related Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109563?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:08","pubTimestamp":1742454480,"startTime":"0","endTime":"0","summary":"EVE Energy  approved a series of related transactions, including equipment customization, module processing and raw material procurement, according to a Thursday filing with the Shenzhen bourse.These include provision of customized equipment for Tibet EVE, with transactions capped at 60 million yuan, the processing of battery modules for Huizhou EVE New Energy capped at 10 million yuan and adjustments to previous agreements on NMP liquid procurement capped at 7.6 million yuan.Shares of the battery maker rose 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0070","EVE","BK0077","300014","EVS.SI","LU1580142542.USD","BK0224","LU1781817850.SGD","BK0201","BK0132","BK0155","BK0188"],"gpt_icon":0},{"id":"2518057382","title":"Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057382","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057382?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"Photo credit: Contains modified Copernicus Sentinel data , processed by ESA. . Research Publisher to help train the innovative AI model by providing access to a curated collection of Earth science research materials. EVE will be piloted with 200 experts from ESA and authorized external researchers to refine the system's capabilities. The EVE project, developed by Pi School with support from Imperative Space, is creating an innovative virtual expert capable of answering queries about Earth Observation and Earth science in natural language. Pi School's mission is to empower businesses and individuals by delivering cutting-edge AI solutions tailored to real-world challenges. The system will be built by enhancing an existing AI language model with specialized Earth science knowledge and the ability to reference and cite specific scientific sources in its responses.During the initial phase, EVE will be piloted with 200 experts from ESA and authorized external researchers, who will help refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-partners-pi-school-enhance-080000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGU","WLYB","EVE","WLY","BK4111"],"gpt_icon":0},{"id":"2510834888","title":"Beijing HyperStrong Technology, EVE Energy's Unit Sign Cooperation Deal; HyperStrong, EVE Energy's Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834888","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834888?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:49","pubTimestamp":1739166574,"startTime":"0","endTime":"0","summary":"Beijing HyperStrong Technology  signed a cooperation agreement with Chinese battery maker EVE Energy's  unit, Hubei Yiwei Power, according to a Shanghai Stock Exchange filing on Feb. 7.Under the deal, up to 50 gigawatt hours of batteries between 2025 and 2027 will be purchased, the Chinese energy storage system integrator and system service provider said.Both parties will cooperate in exploring overseas markets, the filing said.HyperStrong's and EVE Energy's shares fell around 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVE","688411","BK0070","LU1781817850.SGD","BK0224","EVS.SI","BK0077","LU1580142542.USD","BK0201","300014","BK0155","BK0188","BK0132"],"gpt_icon":0},{"id":"2509757769","title":"EVE Energy Secures Order to Supply Batteries to FAW Bestune Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757769","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:31","pubTimestamp":1738902709,"startTime":"0","endTime":"0","summary":"Chinese battery maker EVE Energy  received an order to produce large cylindrical batteries for FAW Bestune Automobile, according to a Shenzhen Stock Exchange filing on Thursday.The actual supply volume is subject to the formal sales order, the filing said.The company's shares rose more than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1781817850.SGD","BK0070","EVS.SI","BK0155","BK0201","EVE","BK0188","BK0132","300014","BK0224","LU1580142542.USD","BK0077"],"gpt_icon":0},{"id":"2507615476","title":"EVE Health Group Streamlines Operations with Asset Sale and Focused Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:08","pubTimestamp":1738217290,"startTime":"0","endTime":"0","summary":"The latest update is out from EVE Health Group Limited ( ($AU:EVE) ). EVE Health Group Limited announced the completion of the sale of its Robyndal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-streamlines-operations-with-asset-sale-and-focused-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-streamlines-operations-with-asset-sale-and-focused-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2494988332","title":"Tesla is rumored to have signed battery cell supply agreement with EVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988332","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988332?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:24","pubTimestamp":1735230282,"startTime":"0","endTime":"0","summary":"Tesla is rumored to have signed a battery cell supply agreement with EVE Energy, a Chinese battery cell manufacturer.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/03/Tesla-extended-warranty-hero.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/03/Tesla-extended-warranty-hero.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/26/tesla-is-rumored-to-have-signed-battery-cell-supply-agreement-with-eve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4592","IE00BK4W5L77.USD","BK4527","EVE","BK4516","IE00BWXC8680.SGD","LU1429558221.USD","LU2357305700.SGD","TSLL","LU2087621335.USD","LU0964807845.USD","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU0097036916.USD","LU2023250330.USD","LU1548497426.USD","LU2360106780.USD","BK4099","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","BK4555","LU1914381329.SGD","LU1861220033.SGD","LU0348723411.USD","BK4511","LU0689472784.USD","LU1861215975.USD","BK4598","LU1861558580.USD","LU0823414478.USD","LU2250418816.HKD","TSLA","LU1435385759.SGD","SG9999015945.SGD","LU1861559042.SGD","LU1629891620.HKD","LU0234572021.USD","LU2213496289.HKD","TSYW.SI","BK4551","BK4588","LU0316494557.USD","LU1720051017.SGD","LU2326559502.SGD","BK4548","BK4550","IE00BJLML261.HKD","LU0820562030.AUD","LU0053666078.USD"],"gpt_icon":1},{"id":"2494151882","title":"EVE Energy Signs Cooperation Deal for Battery Cell Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2494151882","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494151882?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:45","pubTimestamp":1735191951,"startTime":"0","endTime":"0","summary":"EVE Energy  and subsidiary EVE Energy Malaysia signed a cooperation agreement to supply battery cells to an undisclosed American customer.The supply volume is subject to the formal sales order, according to a Wednesday filing with the Shenzhen bourse.Shares of the battery manufacturer rose 6% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0070","EVE","BK0077","300014","EVS.SI","LU1580142542.USD","BK0224","LU1781817850.SGD","BK0201","BK0132","BK0155","BK0188"],"gpt_icon":0},{"id":"2491691916","title":"Nyse American Llc: to Commence Delisting Proceedings Against EVe Mobility Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691916?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:13","pubTimestamp":1734358404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVE"],"gpt_icon":0},{"id":"2488621749","title":"Bocom International Starts EVE Energy at Buy with 56.51 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488621749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488621749?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:02","pubTimestamp":1733133760,"startTime":"0","endTime":"0","summary":"EVE Energy (SHE:300014) has an average rating of outperform and price targets ranging from 30 yuan to 72.20 yuan, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","EVE"],"gpt_icon":0},{"id":"2486937368","title":"EVE Energy to Lease 2,000 NEVs to Tibet Yiwei's Unit for 173 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486937368","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486937368?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:19","pubTimestamp":1732681195,"startTime":"0","endTime":"0","summary":"Chinese battery maker EVE Energy  agreed to lease at least 2,000 new energy vehicles to Guangdong Jinlong New Energy Vehicle Sales for 172.8 million yuan, according to a Shenzhen Stock Exchange filing on Wednesday.Jinlong New Energy Vehicle Sales is a subsidiary of EVE Energy's controlling shareholder.The lease will have a term of two years, but can be extended for another 12 months.EVE's shares rose more than 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK0077","BK0070","EVS.SI","BK0155","BK0224","LU1580142542.USD","300014","LU1781817850.SGD","BK0132","BK0188","EVE"],"gpt_icon":0},{"id":"2486502560","title":"EVE Health Group Director’s Interest Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2486502560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486502560?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:20","pubTimestamp":1732609237,"startTime":"0","endTime":"0","summary":"EVE Health Group Limited (AU:EVE) has released an update. EVE Health Group Limited announced a change in Director Gregory William Fry’s interest, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-directors-interest-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-directors-interest-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2486040435","title":"EVE Health Group Options Expiration Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040435?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:19","pubTimestamp":1732609188,"startTime":"0","endTime":"0","summary":"EVE Health Group Limited (AU:EVE) has released an update. EVE Health Group Limited has announced the cessation of 16 million options expiring on No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-options-expiration-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-options-expiration-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2486012598","title":"EVE Health Group Secures Strong Shareholder Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012598","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012598?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:51","pubTimestamp":1732596708,"startTime":"0","endTime":"0","summary":"EVE Health Group Limited (AU:EVE) has released an update. EVE Health Group Limited announced the successful passing of all resolutions at their Ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-secures-strong-shareholder-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-secures-strong-shareholder-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2486776500","title":"Yunnan Energy New Material to Supply Battery Separators to EVE Energy Until 2031; Yunnan Energy New Material's Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776500?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:30","pubTimestamp":1732519840,"startTime":"0","endTime":"0","summary":"Yunnan Energy New Material , through unit Shanghai Enjie New Materials Technology, agreed to supply battery separators to battery maker EVE Energy  for six years under a new cooperation agreement, according to a Shenzhen Stock Exchange disclosure on Nov. 22.Enjie New Materials will supply at least 3 billion square meters of battery separators to EVE between 2025 and 2031, the paper packaging material manufacturer said.Yunnan Energy New Material's shares jumped less than 4% and EVE's shares rose more than 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","002812","LU1781817850.SGD","BK0188","BK0102","EVE","BK0077","LU1580142542.USD","BK0201","IE00B543WZ88.USD","LU0979878070.USD","IE00B5MMRT66.SGD","LU1242518857.USD","SGXZ81163826.USD","BK0132","BK0155","LU1242518931.SGD","SGXZ49509284.SGD","BK0220","BK0070","BK0224","EVS.SI","LU1328615791.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVE\",params:#limit:5,,,undefined,":[{"date":"2023-11-20","symbol":"EVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700514000000,"name":null,"time":"Post Market","dateTimestamp":1700456400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVE","date":"2024-12-16","current":23.084443,"percent":0.538889,"low":-661.291097,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"high":2169.489484,"avg":127.985997,"sd":876.859044,"marketCap":162745510},"quantilePoints":[{"date":"2021-12-17","current":-574.787582,"twenty":-574.787582,"median":-574.212794,"eighty":-524.452745,"marketCap":304133330},{"date":"2021-12-23","current":-574.212794,"twenty":-574.787582,"median":-574.212794,"eighty":-553.963902,"marketCap":303829196},{"date":"2021-12-31","current":-575.362369,"twenty":-574.787582,"median":-574.787582,"eighty":-573.982879,"marketCap":304437463},{"date":"2022-01-07","current":-576.511943,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":305045729},{"date":"2022-01-14","current":-577.661519,"twenty":-575.822199,"median":-574.787582,"eighty":-574.212794,"marketCap":305653996},{"date":"2022-01-21","current":-573.638007,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":303525063},{"date":"2022-01-28","current":-569.039705,"twenty":-575.362369,"median":-574.787582,"eighty":-573.638007,"marketCap":301091996},{"date":"2022-02-04","current":-567.464788,"twenty":-576.052113,"median":-574.787582,"eighty":-573.638007,"marketCap":300258671},{"date":"2022-02-11","current":-566.165769,"twenty":-576.052113,"median":-574.787582,"eighty":-570.879026,"marketCap":299571330},{"date":"2022-02-18","current":-574.787582,"twenty":-575.362369,"median":-574.787582,"eighty":-569.039705,"marketCap":304133330},{"date":"2022-02-25","current":-566.165769,"twenty":-575.362369,"median":-574.500188,"eighty":-567.779771,"marketCap":299571330},{"date":"2022-03-04","current":-566.683077,"twenty":-575.362369,"median":-574.212794,"eighty":-566.269231,"marketCap":299845050},{"date":"2022-03-11","current":-566.740556,"twenty":-575.362369,"median":-573.638007,"eighty":-566.269231,"marketCap":299875463},{"date":"2022-03-18","current":-567.315343,"twenty":-575.362369,"median":-573.638007,"eighty":-566.694573,"marketCap":300179596},{"date":"2022-03-25","current":-568.464918,"twenty":-575.248561,"median":-573.638007,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-01","current":-568.821287,"twenty":-574.79218,"median":-569.614494,"eighty":-566.740556,"marketCap":300976426},{"date":"2022-04-08","current":-568.464918,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-14","current":-645.029201,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":341299786},{"date":"2022-04-22","current":-647.609214,"twenty":-575.362369,"median":-570.189281,"eighty":-567.315343,"marketCap":342664930},{"date":"2022-04-29","current":-645.654659,"twenty":-576.511943,"median":-572.201037,"eighty":-567.315343,"marketCap":341630730},{"date":"2022-05-06","current":-646.306176,"twenty":-578.811095,"median":-573.638007,"eighty":-567.315343,"marketCap":341975463},{"date":"2022-05-13","current":-647.602697,"twenty":-589.157272,"median":-573.638007,"eighty":-567.464788,"marketCap":342661482},{"date":"2022-05-20","current":-645.003139,"twenty":-645.029201,"median":-574.212794,"eighty":-567.890131,"marketCap":341285996},{"date":"2022-05-27","current":-645.980417,"twenty":-645.654659,"median":-574.212794,"eighty":-567.890131,"marketCap":341803096},{"date":"2022-06-03","current":-648.260731,"twenty":-645.980417,"median":-574.787582,"eighty":-567.890131,"marketCap":343009663},{"date":"2022-06-10","current":-646.957694,"twenty":-646.306176,"median":-574.787582,"eighty":-568.349961,"marketCap":342320196},{"date":"2022-06-17","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-06-24","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-07-01","current":-648.260731,"twenty":-646.306176,"median":-574.79333,"eighty":-568.464918,"marketCap":343009663},{"date":"2022-07-08","current":-646.957694,"twenty":-646.306176,"median":-575.362369,"eighty":-568.464918,"marketCap":342320196},{"date":"2022-07-15","current":-647.609214,"twenty":-646.631936,"median":-575.362369,"eighty":-568.464918,"marketCap":342664930},{"date":"2022-07-22","current":-650.215286,"twenty":-646.957694,"median":-576.511943,"eighty":-568.607466,"marketCap":344043863},{"date":"2022-07-29","current":-649.563769,"twenty":-646.957694,"median":-577.086731,"eighty":-568.908654,"marketCap":343699130},{"date":"2022-08-05","current":-650.866804,"twenty":-647.226121,"median":-579.385882,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-12","current":-650.866804,"twenty":-647.606607,"median":-584.271577,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-19","current":-651.518324,"twenty":-647.804669,"median":-644.351621,"eighty":-569.039705,"marketCap":344733330},{"date":"2022-08-26","current":-650.866804,"twenty":-648.260731,"median":-645.003139,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-09-02","current":-653.472877,"twenty":-648.260731,"median":-645.328899,"eighty":-569.039705,"marketCap":345767529},{"date":"2022-09-09","current":-654.775914,"twenty":-648.776734,"median":-645.654659,"eighty":-569.154663,"marketCap":346456996},{"date":"2022-09-16","current":-655.427432,"twenty":-649.172857,"median":-645.654659,"eighty":-569.614494,"marketCap":346801729},{"date":"2022-09-23","current":-655.603342,"twenty":-649.563769,"median":-645.980417,"eighty":-569.614494,"marketCap":346894807},{"date":"2022-09-30","current":-657.381987,"twenty":-650.084983,"median":-645.980417,"eighty":-569.614494,"marketCap":347835929},{"date":"2022-10-07","current":-655.420917,"twenty":-650.215286,"median":-646.306176,"eighty":-569.614494,"marketCap":346798282},{"date":"2022-10-14","current":-655.596827,"twenty":-650.866804,"median":-646.306176,"eighty":-569.614494,"marketCap":346891360},{"date":"2022-10-21","current":-657.381987,"twenty":-651.518324,"median":-646.306176,"eighty":-569.729451,"marketCap":347835929},{"date":"2022-10-28","current":-659.336542,"twenty":-651.518324,"median":-646.306176,"eighty":-570.189281,"marketCap":348870129},{"date":"2022-11-04","current":-660.639579,"twenty":-652.169841,"median":-646.306176,"eighty":-570.304238,"marketCap":349559596},{"date":"2022-11-11","current":-660.639579,"twenty":-653.994092,"median":-646.306176,"eighty":-570.764068,"marketCap":349559596},{"date":"2022-11-18","current":2107.305742,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":350590349},{"date":"2022-11-25","current":2116.215773,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":352072702},{"date":"2022-12-02","current":2109.39856,"twenty":-653.472877,"median":-646.306176,"eighty":-569.039705,"marketCap":350938529},{"date":"2022-12-09","current":2113.542763,"twenty":-652.169841,"median":-646.306176,"eighty":-568.821287,"marketCap":351627996},{"date":"2022-12-16","current":2119.759066,"twenty":-652.169841,"median":-646.306176,"eighty":-568.464918,"marketCap":352662196},{"date":"2022-12-23","current":2119.759066,"twenty":-652.169841,"median":-645.980417,"eighty":-567.890131,"marketCap":352662196},{"date":"2022-12-30","current":2134.263769,"twenty":-652.169841,"median":-645.980417,"eighty":-567.315343,"marketCap":355075329},{"date":"2023-01-06","current":2125.975368,"twenty":-651.778931,"median":-645.654659,"eighty":-566.740556,"marketCap":353696396},{"date":"2023-01-13","current":2133.227723,"twenty":-651.518324,"median":-645.654659,"eighty":-566.476154,"marketCap":354902963},{"date":"2023-01-20","current":2134.263769,"twenty":-651.518324,"median":-645.654659,"eighty":-566.165769,"marketCap":355075329},{"date":"2023-01-27","current":2136.335874,"twenty":-651.518324,"median":-645.029201,"eighty":-566.165769,"marketCap":355420063},{"date":"2023-02-03","current":2142.552176,"twenty":-651.518324,"median":-644.67738,"eighty":-539.068719,"marketCap":356454263},{"date":"2023-02-10","current":2142.552176,"twenty":-651.518324,"median":-644.351621,"eighty":2101.110159,"marketCap":356454263},{"date":"2023-02-17","current":2144.624275,"twenty":-651.518324,"median":-579.385882,"eighty":2107.326461,"marketCap":356798996},{"date":"2023-02-24","current":2150.840577,"twenty":-651.38802,"median":-579.098489,"eighty":2109.39856,"marketCap":357833196},{"date":"2023-03-03","current":2161.180358,"twenty":-650.866804,"median":-576.511943,"eighty":2112.713922,"marketCap":359553415},{"date":"2023-03-10","current":2159.128978,"twenty":-650.866804,"median":-575.937156,"eighty":2113.542763,"marketCap":359212129},{"date":"2023-03-17","current":2157.05688,"twenty":-650.866804,"median":-575.362369,"eighty":2117.686967,"marketCap":358867396},{"date":"2023-03-24","current":2160.475846,"twenty":-650.866804,"median":-575.362369,"eighty":2119.759066,"marketCap":359436206},{"date":"2023-03-31","current":2162.23713,"twenty":-650.7365,"median":-574.787582,"eighty":2123.903269,"marketCap":359729229},{"date":"2023-04-06","current":2161.201083,"twenty":-650.215286,"median":-574.787582,"eighty":2125.975368,"marketCap":359556863},{"date":"2023-04-14","current":2169.489484,"twenty":-650.215286,"median":-574.787582,"eighty":2132.19167,"marketCap":360935796},{"date":"2023-04-21","current":137.572819,"twenty":-650.215286,"median":-574.787582,"eighty":2128.047467,"marketCap":361280529},{"date":"2023-04-28","current":137.441547,"twenty":-650.215286,"median":-574.500188,"eighty":2128.047467,"marketCap":360935796},{"date":"2023-05-05","current":137.310275,"twenty":-650.215286,"median":-574.212794,"eighty":2125.975368,"marketCap":360591063},{"date":"2023-05-12","current":137.441547,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":360935796},{"date":"2023-05-19","current":66.997826,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":362314729},{"date":"2023-05-26","current":66.934079,"twenty":-649.563769,"median":-573.638007,"eighty":2124.317689,"marketCap":361969996},{"date":"2023-06-02","current":67.061573,"twenty":-649.563769,"median":-570.764068,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-09","current":67.061573,"twenty":-649.563769,"median":-570.189281,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-16","current":66.742839,"twenty":-649.563769,"median":-569.614494,"eighty":2122.253875,"marketCap":360935796},{"date":"2023-06-22","current":66.169118,"twenty":-649.563769,"median":-569.614494,"eighty":2119.779785,"marketCap":357833196},{"date":"2023-06-30","current":66.902206,"twenty":-649.563769,"median":-569.614494,"eighty":2119.76321,"marketCap":361797629},{"date":"2023-07-07","current":66.679092,"twenty":-649.368313,"median":-569.039705,"eighty":2119.759066,"marketCap":360591063},{"date":"2023-07-14","current":66.870333,"twenty":-649.042553,"median":-569.039705,"eighty":2119.759066,"marketCap":361625263},{"date":"2023-07-21","current":66.997826,"twenty":-648.912249,"median":-569.039705,"eighty":2119.759066,"marketCap":362314729},{"date":"2023-07-28","current":67.189066,"twenty":-648.912249,"median":-568.643102,"eighty":2119.344646,"marketCap":363348929},{"date":"2023-08-04","current":67.275762,"twenty":-648.910946,"median":-568.464918,"eighty":2117.686967,"marketCap":363817767},{"date":"2023-08-11","current":67.31656,"twenty":-648.776734,"median":-568.464918,"eighty":2117.686967,"marketCap":364038396},{"date":"2023-08-18","current":67.380306,"twenty":-648.260731,"median":-567.890131,"eighty":2117.392728,"marketCap":364383129},{"date":"2023-08-25","current":21.959729,"twenty":-648.260731,"median":-567.390065,"eighty":2116.095591,"marketCap":165705676},{"date":"2023-09-01","current":22.04244,"twenty":-648.260731,"median":-567.315343,"eighty":2115.200442,"marketCap":166329802},{"date":"2023-09-08","current":22.001084,"twenty":-648.260731,"median":-566.740556,"eighty":2113.542763,"marketCap":166017739},{"date":"2023-09-15","current":22.04244,"twenty":-648.260731,"median":-566.711816,"eighty":2113.542763,"marketCap":166329802},{"date":"2023-09-22","current":22.099924,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166763571},{"date":"2023-09-29","current":22.12515,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166953929},{"date":"2023-10-06","current":22.094134,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166719882},{"date":"2023-10-12","current":22.166506,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":167265993},{"date":"2023-10-20","current":22.176845,"twenty":-648.256823,"median":-565.590981,"eighty":2111.056241,"marketCap":167344008},{"date":"2023-10-27","current":22.187184,"twenty":-648.254217,"median":-564.7288,"eighty":2109.39856,"marketCap":167422024},{"date":"2023-11-03","current":22.2182,"twenty":-647.934972,"median":-524.452745,"eighty":2109.39856,"marketCap":167656072},{"date":"2023-11-10","current":22.188011,"twenty":-647.934972,"median":21.959729,"eighty":2109.39856,"marketCap":167428266},{"date":"2023-11-17","current":22.269894,"twenty":-647.609214,"median":21.980406,"eighty":2109.39856,"marketCap":168046151},{"date":"2023-11-24","current":23.814174,"twenty":-647.609214,"median":22.001084,"eighty":2109.39856,"marketCap":167890119},{"date":"2023-12-01","current":23.902703,"twenty":-647.609214,"median":22.021762,"eighty":2109.39856,"marketCap":168514246},{"date":"2023-12-08","current":23.902703,"twenty":-647.609214,"median":22.04244,"eighty":2107.740881,"marketCap":168514246},{"date":"2023-12-15","current":23.902703,"twenty":-647.604,"median":22.052778,"eighty":2107.326461,"marketCap":168514246},{"date":"2023-12-22","current":23.880571,"twenty":-647.602697,"median":22.063117,"eighty":2107.309886,"marketCap":168358215},{"date":"2023-12-29","current":23.924835,"twenty":-647.566213,"median":22.063117,"eighty":2105.656348,"marketCap":168670278},{"date":"2024-01-05","current":23.939442,"twenty":-647.511486,"median":22.081727,"eighty":2103.182258,"marketCap":168773259},{"date":"2024-01-12","current":23.946967,"twenty":-647.283454,"median":22.088964,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-19","current":23.946967,"twenty":-647.168788,"median":22.102199,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-26","current":23.980165,"twenty":-646.994179,"median":22.104473,"eighty":2101.110159,"marketCap":169060357},{"date":"2024-02-02","current":24.190421,"twenty":-646.957694,"median":22.12515,"eighty":530.490321,"marketCap":170542659},{"date":"2024-02-09","current":24.035496,"twenty":-646.957694,"median":22.166506,"eighty":137.835362,"marketCap":169450437},{"date":"2024-02-16","current":24.035496,"twenty":-646.957694,"median":22.171675,"eighty":137.730345,"marketCap":169450437},{"date":"2024-02-23","current":24.057628,"twenty":-646.957694,"median":22.187184,"eighty":137.625328,"marketCap":169606468},{"date":"2024-03-01","current":24.057849,"twenty":-646.957694,"median":22.188011,"eighty":137.572819,"marketCap":169608029},{"date":"2024-03-08","current":24.101892,"twenty":-646.957694,"median":22.202692,"eighty":137.572819,"marketCap":169918532},{"date":"2024-03-15","current":24.146156,"twenty":-646.957694,"median":22.208068,"eighty":137.494056,"marketCap":170230595},{"date":"2024-03-22","current":24.190421,"twenty":-646.957694,"median":22.2182,"eighty":137.441547,"marketCap":170542659},{"date":"2024-03-28","current":24.212553,"twenty":-646.957694,"median":22.228539,"eighty":137.441547,"marketCap":170698690},{"date":"2024-04-05","current":24.256817,"twenty":-646.827391,"median":22.269894,"eighty":137.441547,"marketCap":171010754},{"date":"2024-04-12","current":24.334279,"twenty":-646.631936,"median":22.31125,"eighty":137.441547,"marketCap":171556865},{"date":"2024-04-19","current":24.323213,"twenty":-646.501632,"median":23.814174,"eighty":137.441547,"marketCap":171478849},{"date":"2024-04-26","current":24.301081,"twenty":-646.306176,"median":23.858439,"eighty":137.441547,"marketCap":171322817},{"date":"2024-05-03","current":24.38961,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171946944},{"date":"2024-05-10","current":24.345346,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171634881},{"date":"2024-05-17","current":24.433874,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-24","current":24.433874,"twenty":-646.306176,"median":23.902703,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-31","current":22.61232,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":159417039},{"date":"2024-06-07","current":22.622566,"twenty":-646.306176,"median":23.880571,"eighty":137.417656,"marketCap":159489271},{"date":"2024-06-14","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.32209,"marketCap":159633736},{"date":"2024-06-21","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.312638,"marketCap":159633736},{"date":"2024-06-28","current":22.847972,"twenty":-646.306176,"median":23.858439,"eighty":137.310275,"marketCap":161078385},{"date":"2024-07-05","current":22.82748,"twenty":-646.306176,"median":23.814396,"eighty":137.310275,"marketCap":160933920},{"date":"2024-07-12","current":22.745515,"twenty":-646.306176,"median":23.413039,"eighty":137.310275,"marketCap":160356061},{"date":"2024-07-15","current":22.704532,"twenty":-646.306176,"median":23.011904,"eighty":123.490023,"marketCap":160067131},{"date":"2024-08-02","current":22.5406,"twenty":-646.306176,"median":23.011904,"eighty":109.669771,"marketCap":158911412},{"date":"2024-08-09","current":22.745515,"twenty":-646.306176,"median":22.868463,"eighty":67.954027,"marketCap":160356061},{"date":"2024-08-16","current":22.643057,"twenty":-646.306176,"median":22.837726,"eighty":67.546048,"marketCap":159633736},{"date":"2024-08-23","current":22.643057,"twenty":-646.306176,"median":22.766006,"eighty":67.482301,"marketCap":159633736},{"date":"2024-08-30","current":22.643057,"twenty":-646.175872,"median":22.745515,"eighty":67.418554,"marketCap":159633736},{"date":"2024-09-06","current":22.538551,"twenty":-645.980417,"median":22.725023,"eighty":67.380306,"marketCap":158896965},{"date":"2024-09-13","current":22.5406,"twenty":-645.980417,"median":22.704532,"eighty":67.367557,"marketCap":158911412},{"date":"2024-09-20","current":22.602074,"twenty":-645.980417,"median":22.673794,"eighty":67.31656,"marketCap":159344806},{"date":"2024-09-27","current":22.602074,"twenty":-645.915265,"median":22.643057,"eighty":67.31656,"marketCap":159344806},{"date":"2024-10-04","current":22.745515,"twenty":-645.654659,"median":22.653303,"eighty":67.31656,"marketCap":160356061},{"date":"2024-10-11","current":22.786498,"twenty":-645.654659,"median":22.68404,"eighty":67.31656,"marketCap":160644991},{"date":"2024-10-18","current":22.75781,"twenty":-645.654659,"median":22.694286,"eighty":67.31656,"marketCap":160442740},{"date":"2024-10-25","current":22.868463,"twenty":-645.654659,"median":22.725023,"eighty":67.3084,"marketCap":161222850},{"date":"2024-10-31","current":22.888955,"twenty":-645.654659,"median":22.725023,"eighty":67.275762,"marketCap":161367315},{"date":"2024-11-08","current":22.950429,"twenty":-645.654659,"median":22.745515,"eighty":67.252813,"marketCap":161800710},{"date":"2024-11-15","current":23.153295,"twenty":-645.328899,"median":22.74613,"eighty":67.252813,"marketCap":163230913},{"date":"2024-11-22","current":23.114361,"twenty":-645.029201,"median":22.766006,"eighty":67.215202,"marketCap":162956429},{"date":"2024-11-29","current":23.134852,"twenty":-645.008351,"median":22.786498,"eighty":67.194293,"marketCap":163100894},{"date":"2024-12-06","current":23.155344,"twenty":-645.003139,"median":22.786498,"eighty":67.189066,"marketCap":163245359},{"date":"2024-12-13","current":23.084443,"twenty":-644.481925,"median":22.837726,"eighty":67.163568,"marketCap":162745510},{"date":"2024-12-16","current":23.084443,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"marketCap":162745510}],"updateTime":1745320357172}}}