US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVe Mobility Acquisition Corp

11.27

0.0000

Volume:- -

Turnover:- -

Market Cap:162.75M

PE:46.14

High:11.27

Open:11.27

Low:11.27

Close:11.27

Loading ...

Overview Company News Filings

Lopal Tech's Malaysian Unit to Provide Battery Materials to EVE Energy Unit for 5 Billion Yuan; Lopal Tech Shares Soar 14%

MT Newswires Live

EVE Health Group Starts Stability Testing for Erectile Dysfunction, Dysmenorrhea Candidates

MT Newswires Live

Individual investors account for 52% of EVE Health Group Limited's (ASX:EVE) ownership, while insiders account for 25%

Simply Wall St.

EVE Health Group Initiates Trading Halt Pending General Meeting Results

Foton Motor, EVE Energy Establish 50-50 Battery Leasing JV for Electric Trucks

MT Newswires Live

UOB Kay Hian Upgrades EVE Energy to Buy from Sell; Price Target is 50 Yuan

MT Newswires Live

EVE Energy's Q1 Profit Up 3%, Revenue Rises 37%

MT Newswires Live

EVE Energy 2024 Profit Ticks Up 0.6%, Revenue Inches Down

MT Newswires Live

EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract

Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy

MT Newswires Live

EVE Energy Secures Permit For Hungary Factory

MT Newswires Live

EVE Health Group Requests Trading Suspension Ahead of Major Announcement

EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds

MT Newswires Live

EVE Energy Approves Related Transactions

MT Newswires Live

Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project

Beijing HyperStrong Technology, EVE Energy's Unit Sign Cooperation Deal; HyperStrong, EVE Energy's Shares Down 4%

MT Newswires Live

EVE Energy Secures Order to Supply Batteries to FAW Bestune Automobile

MT Newswires Live

EVE Health Group Streamlines Operations with Asset Sale and Focused Growth Strategy

Tesla is rumored to have signed battery cell supply agreement with EVE

EVE Energy Signs Cooperation Deal for Battery Cell Supply

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","market":"US","secType":"STK","nameCN":"EVe Mobility Acquisition Corp","latestPrice":11.2654,"timestamp":1749240000000,"preClose":11.2654,"halted":3,"volume":0,"delay":0,"floatShares":6113158,"shares":14446492,"eps":0.24416,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00 EDT","open":11.2654,"high":11.2654,"low":11.2654,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24416,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":11.2654,"volumeRatio":0.012404749906330847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVE\",,,,,undefined,":{"symbol":"EVE","floatShares":6113158,"roa":"-0.54%","roe":"1.06%","lyrEps":0.076169,"volumeRatio":0.012404749906330847,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"preClose":11.2654,"low":11.2654,"week52Low":10.63,"pbRate":"-15.41","week52High":12.03,"institutionHeld":0,"latestPrice":11.2654,"eps":0.24416,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.24416,"open":11.2654,"prevYearClose":11.2654,"prevWeekClose":11.2654,"prevMonthClose":11.2654,"prevQuarterClose":11.2654,"fiveDayClose":11.2654,"twentyDayClose":11.2654,"sixtyDayClose":11.2654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540746418","title":"Lopal Tech's Malaysian Unit to Provide Battery Materials to EVE Energy Unit for 5 Billion Yuan; Lopal Tech Shares Soar 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746418","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746418?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:06","pubTimestamp":1748923565,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech's  unit, LBM New Energy , agreed to provide battery materials to a unit of EVE Energy  for over 5 billion yuan, according to a Shanghai bourse disclosure on Tuesday.Malaysia-based LBM New Energy will provide 152,000 tons of lithium iron phosphate cathode materials to Eve Energy Malaysia and its affiliates from 2026 to 2030, the disclosure said.The company's Hong Kong shares surged nearly 15% and its Shanghai shares jumped 10% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","BK0229","02465","BK1110","EVE","AP","ARKG","603906"],"gpt_icon":0},{"id":"2540750039","title":"EVE Health Group Starts Stability Testing for Erectile Dysfunction, Dysmenorrhea Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750039?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:41","pubTimestamp":1748846483,"startTime":"0","endTime":"0","summary":"EVE Health Group  said it started stability testing for its treatment candidates for erectile dysfunction and dysmenorrhea, according to a Monday Australian bourse filing.The treatment candidates are in oral formulations, developed by Nextract.Results from the testing will form a component of the technical dossier submitted to the Therapeutic Goods Administration, the filing said.The company plans to submit both products for review in the coming months, and it expects to receive approvals before the end of the current year, per the filing. It completed registration with the Therapeutic Goods Administration as both a registered sponsor and a registered manufacturer.EVE Health Group's acquisition of Nextract is expected to be completed on or around June 12, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVE.AU","BK7141","EVE"],"gpt_icon":0},{"id":"2540749897","title":"Individual investors account for 52% of EVE Health Group Limited's (ASX:EVE) ownership, while insiders account for 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749897","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749897?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:58","pubTimestamp":1748833106,"startTime":"0","endTime":"0","summary":"EVE Health Group's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 48% of the business is held by the top 18 shareholders. Every investor in EVE Health Group Limited  should be aware of the most powerful shareholder groups. With 52% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .And individual insiders on the other hand have a 25% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Check out our latest analysis for EVE Health Group. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Our information suggests that there isn't any analyst coverage of the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-52-eve-025826719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7141","EVE.AU","EVE"],"gpt_icon":0},{"id":"2539288006","title":"EVE Health Group Initiates Trading Halt Pending General Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288006?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:38","pubTimestamp":1748479089,"startTime":"0","endTime":"0","summary":"An update from EVE Health Group Limited ( ($AU:EVE) ) is now available. EVE Health Group Limited has requested a trading halt on its securities pen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-initiates-trading-halt-pending-general-meeting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-initiates-trading-halt-pending-general-meeting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2538417470","title":"Foton Motor, EVE Energy Establish 50-50 Battery Leasing JV for Electric Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417470","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417470?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:23","pubTimestamp":1748402626,"startTime":"0","endTime":"0","summary":"Beiqi Foton Motor  set up a 50-50 joint venture leasing joint venture with EVE Energy  for electric heavy-duty trucks, according to a Tuesday filing with the Shanghai Stock Exchange.Foton and EVE Energy will invest 250 million yuan each in the joint venture, set to give customers diversified battery leasing options, support power battery cost reduction, and boost profit margins of new energy heavy trucks.Batteries comprise between 40% to 60% of the cost of new energy vehicles, and leasing could help reduce prices, Yicai Global reported separately the same day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","BK0224","BK0155","BK6520","LU1580142542.USD","BK0264","BK0201","BK0070","BK0188","300014","BK0017","BK0132","NEX.SI","EVE","BK6039","BK0028","600166","LU1781817850.SGD","BK0077","BK0012"],"gpt_icon":0},{"id":"2530476230","title":"UOB Kay Hian Upgrades EVE Energy to Buy from Sell; Price Target is 50 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476230?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:43","pubTimestamp":1745837025,"startTime":"0","endTime":"0","summary":"EVE Energy (SHE:300014) has an average rating of overweight and mean price target of 54.22 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVE","EVEDA","300014"],"gpt_icon":0},{"id":"2530924225","title":"EVE Energy's Q1 Profit Up 3%, Revenue Rises 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924225?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:24","pubTimestamp":1745562261,"startTime":"0","endTime":"0","summary":"EVE Energy  posted first-quarter net profit attributable to shareholders of 1.10 billion yuan, up 3.3% from 1.07 billion yuan the previous year.Earnings per share ticked up to 0.53 yuan from 0.52 yuan, according to a Friday filing with the Shenzhen bourse.The battery manufacturer's revenue rose 37% year over year to 12.8 billion yuan from 9.32 billion yuan.Shares of the company climbed 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","EVE"],"gpt_icon":0},{"id":"2528087504","title":"EVE Energy 2024 Profit Ticks Up 0.6%, Revenue Inches Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528087504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528087504?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:33","pubTimestamp":1744954411,"startTime":"0","endTime":"0","summary":"EVE Energy  posted 2024 net profit attributable to shareholders of 4.08 billion yuan, up 0.6% from 4.05 billion yuan the previous year.Earnings per share ticked down to 1.96 yuan from 1.97 yuan, according to a Friday filing with the Shenzhen bourse.The battery manufacturer's revenue inched down 0.4% to 48.6 billion yuan from 48.8 billion yuan.EVE Energy declared a dividend of 0.50 yuan per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","EVE"],"gpt_icon":0},{"id":"2527740825","title":"EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740825","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740825?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761733,"startTime":"0","endTime":"0","summary":"EVE Health Group  has launched a $3 million takeover bid for Australian biotech company Nextract as part of a strategic move to transition from a natural wellness brand into a broader health platform targeting regulated markets.Historically operating in the health and wellness space through its flagship brand Meluka Australia, the acquisition will mark a material shift for the Perth-based firm, positioning it to expand into the pharmaceutical and nutraceutical sectors through Nextract’s proprietary oral delivery systems and solubility-enhancing technologies.Specifically, it will allow EVE to tap into the global erectile dysfunction  and dysmenorrhoea  markets — valued at approximately US$5.3 billion and US$10.9b respectively — that Nextract is aiming to disrupt with its lead products.Nextract specialises in reformulating known molecules into new delivery formats, aiming to develop faster-acting, easier-to-use formats for well-established active pharmaceutical ingredients previously del","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/eve-health-group-erectile-dysfunction-market-takeover-nextract/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["ED","BK4512","LU2346227817.USD","BK4208","BK7141","BK4585","EVE","EVE.AU","LU0683600562.USD","BK4588","LU1093756168.USD","BK4533","XJO.AU","MMM","BK4534","LU1894683264.USD","BK7504","XKO.AU","LU1093756325.SGD","LU1894683348.USD","XAO.AU","LTR.AU","LU0170899867.USD","LU0787776722.HKD","BK7095","BK4206"],"gpt_icon":0},{"id":"2526058486","title":"Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058486?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:54","pubTimestamp":1744271641,"startTime":"0","endTime":"0","summary":"EVE Energy (SHE:300014) has an average rating of overweight and mean price target of 56.17 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300014","EVE","NMR"],"gpt_icon":0},{"id":"2525559918","title":"EVE Energy Secures Permit For Hungary Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525559918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525559918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098578,"startTime":"0","endTime":"0","summary":"EVE Energy  has obtained building approval for its planned battery manufacturing facility in Debrecen, Hungary, according to a Shenzhen Stock Exchange filing on Tuesday.The permit was issued by Hungarian authorities to EVE's wholly-owned subsidiary EVE Power Hungary Kft.The battery manufacturer, which supplies to BMW,  broke ground on its Debrecen factory in November 2023.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1781817850.SGD","300014","BK0224","BK0077","BK0070","LU1580142542.USD","BK0155","BK0188","EVS.SI","BK0201","EVE","BK0132"],"gpt_icon":0},{"id":"2524276124","title":"EVE Health Group Requests Trading Suspension Ahead of Major Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276124?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:12","pubTimestamp":1743754343,"startTime":"0","endTime":"0","summary":"EVE Health Group Limited ( ($AU:EVE) ) just unveiled an announcement. EVE Health Group Limited, listed on the ASX, has requested a voluntary suspen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-requests-trading-suspension-ahead-of-major-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-requests-trading-suspension-ahead-of-major-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2521175131","title":"EVE Energy to Issue Up to 5 Billion Yuan in Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175131","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175131?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:28","pubTimestamp":1742790539,"startTime":"0","endTime":"0","summary":"EVE Energy  plans to issue convertible bonds of up to 5 billion yuan, according to a Shenzhen Stock Exchange filing on Monday.CITIC Securities  will be the lead underwriter of the issuance, the Chinese battery maker said.EVE's shares dropped over 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0405327494.USD","600030","LU1781817850.SGD","LU1997245177.USD","BK0132","BK0224","300014","LU1794554557.SGD","BK0183","LU1997245094.SGD","LU1997244956.HKD","BK1516","BK0012","BK0276","BK0070","BK0155","BK0188","LU2495084118.USD","LU1328615791.USD","BK0201","BK1521","BK0196","BK0077","LU2148510915.USD","LU2289578879.USD","BK1147","LU0405327148.USD","BK0028","LU1720050803.USD","LU1064131003.USD","06030","LU1580142542.USD","EVE","EVS.SI","BK1564","LU1064130708.USD"],"gpt_icon":0},{"id":"2520109563","title":"EVE Energy Approves Related Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109563?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:08","pubTimestamp":1742454480,"startTime":"0","endTime":"0","summary":"EVE Energy  approved a series of related transactions, including equipment customization, module processing and raw material procurement, according to a Thursday filing with the Shenzhen bourse.These include provision of customized equipment for Tibet EVE, with transactions capped at 60 million yuan, the processing of battery modules for Huizhou EVE New Energy capped at 10 million yuan and adjustments to previous agreements on NMP liquid procurement capped at 7.6 million yuan.Shares of the battery maker rose 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1781817850.SGD","BK0201","EVS.SI","BK0070","BK0132","BK0224","BK0188","LU1580142542.USD","300014","EVE","BK0077","BK0155"],"gpt_icon":0},{"id":"2518057382","title":"Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057382","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057382?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"Photo credit: Contains modified Copernicus Sentinel data , processed by ESA. . Research Publisher to help train the innovative AI model by providing access to a curated collection of Earth science research materials. EVE will be piloted with 200 experts from ESA and authorized external researchers to refine the system's capabilities. The EVE project, developed by Pi School with support from Imperative Space, is creating an innovative virtual expert capable of answering queries about Earth Observation and Earth science in natural language. Pi School's mission is to empower businesses and individuals by delivering cutting-edge AI solutions tailored to real-world challenges. The system will be built by enhancing an existing AI language model with specialized Earth science knowledge and the ability to reference and cite specific scientific sources in its responses.During the initial phase, EVE will be piloted with 200 experts from ESA and authorized external researchers, who will help refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-partners-pi-school-enhance-080000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","BK4111","AGU","WLYB","EVE"],"gpt_icon":0},{"id":"2510834888","title":"Beijing HyperStrong Technology, EVE Energy's Unit Sign Cooperation Deal; HyperStrong, EVE Energy's Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834888","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834888?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:49","pubTimestamp":1739166574,"startTime":"0","endTime":"0","summary":"Beijing HyperStrong Technology  signed a cooperation agreement with Chinese battery maker EVE Energy's  unit, Hubei Yiwei Power, according to a Shanghai Stock Exchange filing on Feb. 7.Under the deal, up to 50 gigawatt hours of batteries between 2025 and 2027 will be purchased, the Chinese energy storage system integrator and system service provider said.Both parties will cooperate in exploring overseas markets, the filing said.HyperStrong's and EVE Energy's shares fell around 4% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK0224","LU1781817850.SGD","BK0077","EVS.SI","BK0188","688411","300014","EVE","BK0070","BK0155","BK0132","LU1580142542.USD"],"gpt_icon":0},{"id":"2509757769","title":"EVE Energy Secures Order to Supply Batteries to FAW Bestune Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757769","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:31","pubTimestamp":1738902709,"startTime":"0","endTime":"0","summary":"Chinese battery maker EVE Energy  received an order to produce large cylindrical batteries for FAW Bestune Automobile, according to a Shenzhen Stock Exchange filing on Thursday.The actual supply volume is subject to the formal sales order, the filing said.The company's shares rose more than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK0070","BK0132","EVE","LU1580142542.USD","LU1781817850.SGD","BK0224","300014","BK0188","BK0155","EVS.SI","BK0077"],"gpt_icon":0},{"id":"2507615476","title":"EVE Health Group Streamlines Operations with Asset Sale and Focused Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:08","pubTimestamp":1738217290,"startTime":"0","endTime":"0","summary":"The latest update is out from EVE Health Group Limited ( ($AU:EVE) ). EVE Health Group Limited announced the completion of the sale of its Robyndal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eve-health-group-streamlines-operations-with-asset-sale-and-focused-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eve-health-group-streamlines-operations-with-asset-sale-and-focused-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVE"],"gpt_icon":0},{"id":"2494988332","title":"Tesla is rumored to have signed battery cell supply agreement with EVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988332","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988332?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:24","pubTimestamp":1735230282,"startTime":"0","endTime":"0","summary":"Tesla is rumored to have signed a battery cell supply agreement with EVE Energy, a Chinese battery cell manufacturer.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/03/Tesla-extended-warranty-hero.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/03/Tesla-extended-warranty-hero.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/26/tesla-is-rumored-to-have-signed-battery-cell-supply-agreement-with-eve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5M84.HKD","LU2023250330.USD","SG9999015952.SGD","SG9999015945.SGD","LU1435385759.SGD","LU0964807845.USD","LU1861215975.USD","BK4516","LU1720051017.SGD","LU0316494557.USD","BK4551","IE00BK4W5L77.USD","IE00BSNM7G36.USD","LU1861558580.USD","EVE","LU1914381329.SGD","LU0823414478.USD","TSYW.SI","BK4598","BK4099","LU2250418816.HKD","LU0234572021.USD","BK4548","LU1429558221.USD","BK4511","LU0820562030.AUD","LU2360106780.USD","BK4550","BK4555","LU0689472784.USD","BK4592","LU2087621335.USD","IE00BWXC8680.SGD","LU1861220033.SGD","LU0053666078.USD","LU1548497426.USD","LU2213496289.HKD","TSLL","LU1861559042.SGD","BK4527","BK4588","IE00BJLML261.HKD","LU0348723411.USD","LU1629891620.HKD","LU2326559502.SGD","LU2357305700.SGD","LU2602419157.SGD","TSLA","LU0097036916.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2494151882","title":"EVE Energy Signs Cooperation Deal for Battery Cell Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2494151882","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494151882?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:45","pubTimestamp":1735191951,"startTime":"0","endTime":"0","summary":"EVE Energy  and subsidiary EVE Energy Malaysia signed a cooperation agreement to supply battery cells to an undisclosed American customer.The supply volume is subject to the formal sales order, according to a Wednesday filing with the Shenzhen bourse.Shares of the battery manufacturer rose 6% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","BK0188","BK0224","BK0132","EVE","BK0070","300014","BK0077","BK0201","BK0155","LU1781817850.SGD","LU1580142542.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVE\",params:#limit:5,,,undefined,":[{"date":"2023-11-20","symbol":"EVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700514000000,"name":null,"time":"Post Market","dateTimestamp":1700456400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVE","date":"2024-12-16","current":23.084443,"percent":0.538889,"low":-661.291097,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"high":2169.489484,"avg":127.985997,"sd":876.859044,"marketCap":162745510},"quantilePoints":[{"date":"2021-12-17","current":-574.787582,"twenty":-574.787582,"median":-574.212794,"eighty":-524.452745,"marketCap":304133330},{"date":"2021-12-23","current":-574.212794,"twenty":-574.787582,"median":-574.212794,"eighty":-553.963902,"marketCap":303829196},{"date":"2021-12-31","current":-575.362369,"twenty":-574.787582,"median":-574.787582,"eighty":-573.982879,"marketCap":304437463},{"date":"2022-01-07","current":-576.511943,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":305045729},{"date":"2022-01-14","current":-577.661519,"twenty":-575.822199,"median":-574.787582,"eighty":-574.212794,"marketCap":305653996},{"date":"2022-01-21","current":-573.638007,"twenty":-575.362369,"median":-574.787582,"eighty":-574.212794,"marketCap":303525063},{"date":"2022-01-28","current":-569.039705,"twenty":-575.362369,"median":-574.787582,"eighty":-573.638007,"marketCap":301091996},{"date":"2022-02-04","current":-567.464788,"twenty":-576.052113,"median":-574.787582,"eighty":-573.638007,"marketCap":300258671},{"date":"2022-02-11","current":-566.165769,"twenty":-576.052113,"median":-574.787582,"eighty":-570.879026,"marketCap":299571330},{"date":"2022-02-18","current":-574.787582,"twenty":-575.362369,"median":-574.787582,"eighty":-569.039705,"marketCap":304133330},{"date":"2022-02-25","current":-566.165769,"twenty":-575.362369,"median":-574.500188,"eighty":-567.779771,"marketCap":299571330},{"date":"2022-03-04","current":-566.683077,"twenty":-575.362369,"median":-574.212794,"eighty":-566.269231,"marketCap":299845050},{"date":"2022-03-11","current":-566.740556,"twenty":-575.362369,"median":-573.638007,"eighty":-566.269231,"marketCap":299875463},{"date":"2022-03-18","current":-567.315343,"twenty":-575.362369,"median":-573.638007,"eighty":-566.694573,"marketCap":300179596},{"date":"2022-03-25","current":-568.464918,"twenty":-575.248561,"median":-573.638007,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-01","current":-568.821287,"twenty":-574.79218,"median":-569.614494,"eighty":-566.740556,"marketCap":300976426},{"date":"2022-04-08","current":-568.464918,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":300787863},{"date":"2022-04-14","current":-645.029201,"twenty":-574.787582,"median":-569.614494,"eighty":-566.740556,"marketCap":341299786},{"date":"2022-04-22","current":-647.609214,"twenty":-575.362369,"median":-570.189281,"eighty":-567.315343,"marketCap":342664930},{"date":"2022-04-29","current":-645.654659,"twenty":-576.511943,"median":-572.201037,"eighty":-567.315343,"marketCap":341630730},{"date":"2022-05-06","current":-646.306176,"twenty":-578.811095,"median":-573.638007,"eighty":-567.315343,"marketCap":341975463},{"date":"2022-05-13","current":-647.602697,"twenty":-589.157272,"median":-573.638007,"eighty":-567.464788,"marketCap":342661482},{"date":"2022-05-20","current":-645.003139,"twenty":-645.029201,"median":-574.212794,"eighty":-567.890131,"marketCap":341285996},{"date":"2022-05-27","current":-645.980417,"twenty":-645.654659,"median":-574.212794,"eighty":-567.890131,"marketCap":341803096},{"date":"2022-06-03","current":-648.260731,"twenty":-645.980417,"median":-574.787582,"eighty":-567.890131,"marketCap":343009663},{"date":"2022-06-10","current":-646.957694,"twenty":-646.306176,"median":-574.787582,"eighty":-568.349961,"marketCap":342320196},{"date":"2022-06-17","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-06-24","current":-646.306176,"twenty":-646.306176,"median":-574.787582,"eighty":-568.464918,"marketCap":341975463},{"date":"2022-07-01","current":-648.260731,"twenty":-646.306176,"median":-574.79333,"eighty":-568.464918,"marketCap":343009663},{"date":"2022-07-08","current":-646.957694,"twenty":-646.306176,"median":-575.362369,"eighty":-568.464918,"marketCap":342320196},{"date":"2022-07-15","current":-647.609214,"twenty":-646.631936,"median":-575.362369,"eighty":-568.464918,"marketCap":342664930},{"date":"2022-07-22","current":-650.215286,"twenty":-646.957694,"median":-576.511943,"eighty":-568.607466,"marketCap":344043863},{"date":"2022-07-29","current":-649.563769,"twenty":-646.957694,"median":-577.086731,"eighty":-568.908654,"marketCap":343699130},{"date":"2022-08-05","current":-650.866804,"twenty":-647.226121,"median":-579.385882,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-12","current":-650.866804,"twenty":-647.606607,"median":-584.271577,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-08-19","current":-651.518324,"twenty":-647.804669,"median":-644.351621,"eighty":-569.039705,"marketCap":344733330},{"date":"2022-08-26","current":-650.866804,"twenty":-648.260731,"median":-645.003139,"eighty":-569.039705,"marketCap":344388596},{"date":"2022-09-02","current":-653.472877,"twenty":-648.260731,"median":-645.328899,"eighty":-569.039705,"marketCap":345767529},{"date":"2022-09-09","current":-654.775914,"twenty":-648.776734,"median":-645.654659,"eighty":-569.154663,"marketCap":346456996},{"date":"2022-09-16","current":-655.427432,"twenty":-649.172857,"median":-645.654659,"eighty":-569.614494,"marketCap":346801729},{"date":"2022-09-23","current":-655.603342,"twenty":-649.563769,"median":-645.980417,"eighty":-569.614494,"marketCap":346894807},{"date":"2022-09-30","current":-657.381987,"twenty":-650.084983,"median":-645.980417,"eighty":-569.614494,"marketCap":347835929},{"date":"2022-10-07","current":-655.420917,"twenty":-650.215286,"median":-646.306176,"eighty":-569.614494,"marketCap":346798282},{"date":"2022-10-14","current":-655.596827,"twenty":-650.866804,"median":-646.306176,"eighty":-569.614494,"marketCap":346891360},{"date":"2022-10-21","current":-657.381987,"twenty":-651.518324,"median":-646.306176,"eighty":-569.729451,"marketCap":347835929},{"date":"2022-10-28","current":-659.336542,"twenty":-651.518324,"median":-646.306176,"eighty":-570.189281,"marketCap":348870129},{"date":"2022-11-04","current":-660.639579,"twenty":-652.169841,"median":-646.306176,"eighty":-570.304238,"marketCap":349559596},{"date":"2022-11-11","current":-660.639579,"twenty":-653.994092,"median":-646.306176,"eighty":-570.764068,"marketCap":349559596},{"date":"2022-11-18","current":2107.305742,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":350590349},{"date":"2022-11-25","current":2116.215773,"twenty":-653.472877,"median":-646.306176,"eighty":-569.614494,"marketCap":352072702},{"date":"2022-12-02","current":2109.39856,"twenty":-653.472877,"median":-646.306176,"eighty":-569.039705,"marketCap":350938529},{"date":"2022-12-09","current":2113.542763,"twenty":-652.169841,"median":-646.306176,"eighty":-568.821287,"marketCap":351627996},{"date":"2022-12-16","current":2119.759066,"twenty":-652.169841,"median":-646.306176,"eighty":-568.464918,"marketCap":352662196},{"date":"2022-12-23","current":2119.759066,"twenty":-652.169841,"median":-645.980417,"eighty":-567.890131,"marketCap":352662196},{"date":"2022-12-30","current":2134.263769,"twenty":-652.169841,"median":-645.980417,"eighty":-567.315343,"marketCap":355075329},{"date":"2023-01-06","current":2125.975368,"twenty":-651.778931,"median":-645.654659,"eighty":-566.740556,"marketCap":353696396},{"date":"2023-01-13","current":2133.227723,"twenty":-651.518324,"median":-645.654659,"eighty":-566.476154,"marketCap":354902963},{"date":"2023-01-20","current":2134.263769,"twenty":-651.518324,"median":-645.654659,"eighty":-566.165769,"marketCap":355075329},{"date":"2023-01-27","current":2136.335874,"twenty":-651.518324,"median":-645.029201,"eighty":-566.165769,"marketCap":355420063},{"date":"2023-02-03","current":2142.552176,"twenty":-651.518324,"median":-644.67738,"eighty":-539.068719,"marketCap":356454263},{"date":"2023-02-10","current":2142.552176,"twenty":-651.518324,"median":-644.351621,"eighty":2101.110159,"marketCap":356454263},{"date":"2023-02-17","current":2144.624275,"twenty":-651.518324,"median":-579.385882,"eighty":2107.326461,"marketCap":356798996},{"date":"2023-02-24","current":2150.840577,"twenty":-651.38802,"median":-579.098489,"eighty":2109.39856,"marketCap":357833196},{"date":"2023-03-03","current":2161.180358,"twenty":-650.866804,"median":-576.511943,"eighty":2112.713922,"marketCap":359553415},{"date":"2023-03-10","current":2159.128978,"twenty":-650.866804,"median":-575.937156,"eighty":2113.542763,"marketCap":359212129},{"date":"2023-03-17","current":2157.05688,"twenty":-650.866804,"median":-575.362369,"eighty":2117.686967,"marketCap":358867396},{"date":"2023-03-24","current":2160.475846,"twenty":-650.866804,"median":-575.362369,"eighty":2119.759066,"marketCap":359436206},{"date":"2023-03-31","current":2162.23713,"twenty":-650.7365,"median":-574.787582,"eighty":2123.903269,"marketCap":359729229},{"date":"2023-04-06","current":2161.201083,"twenty":-650.215286,"median":-574.787582,"eighty":2125.975368,"marketCap":359556863},{"date":"2023-04-14","current":2169.489484,"twenty":-650.215286,"median":-574.787582,"eighty":2132.19167,"marketCap":360935796},{"date":"2023-04-21","current":137.572819,"twenty":-650.215286,"median":-574.787582,"eighty":2128.047467,"marketCap":361280529},{"date":"2023-04-28","current":137.441547,"twenty":-650.215286,"median":-574.500188,"eighty":2128.047467,"marketCap":360935796},{"date":"2023-05-05","current":137.310275,"twenty":-650.215286,"median":-574.212794,"eighty":2125.975368,"marketCap":360591063},{"date":"2023-05-12","current":137.441547,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":360935796},{"date":"2023-05-19","current":66.997826,"twenty":-649.563769,"median":-573.638007,"eighty":2125.975368,"marketCap":362314729},{"date":"2023-05-26","current":66.934079,"twenty":-649.563769,"median":-573.638007,"eighty":2124.317689,"marketCap":361969996},{"date":"2023-06-02","current":67.061573,"twenty":-649.563769,"median":-570.764068,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-09","current":67.061573,"twenty":-649.563769,"median":-570.189281,"eighty":2123.903269,"marketCap":362659463},{"date":"2023-06-16","current":66.742839,"twenty":-649.563769,"median":-569.614494,"eighty":2122.253875,"marketCap":360935796},{"date":"2023-06-22","current":66.169118,"twenty":-649.563769,"median":-569.614494,"eighty":2119.779785,"marketCap":357833196},{"date":"2023-06-30","current":66.902206,"twenty":-649.563769,"median":-569.614494,"eighty":2119.76321,"marketCap":361797629},{"date":"2023-07-07","current":66.679092,"twenty":-649.368313,"median":-569.039705,"eighty":2119.759066,"marketCap":360591063},{"date":"2023-07-14","current":66.870333,"twenty":-649.042553,"median":-569.039705,"eighty":2119.759066,"marketCap":361625263},{"date":"2023-07-21","current":66.997826,"twenty":-648.912249,"median":-569.039705,"eighty":2119.759066,"marketCap":362314729},{"date":"2023-07-28","current":67.189066,"twenty":-648.912249,"median":-568.643102,"eighty":2119.344646,"marketCap":363348929},{"date":"2023-08-04","current":67.275762,"twenty":-648.910946,"median":-568.464918,"eighty":2117.686967,"marketCap":363817767},{"date":"2023-08-11","current":67.31656,"twenty":-648.776734,"median":-568.464918,"eighty":2117.686967,"marketCap":364038396},{"date":"2023-08-18","current":67.380306,"twenty":-648.260731,"median":-567.890131,"eighty":2117.392728,"marketCap":364383129},{"date":"2023-08-25","current":21.959729,"twenty":-648.260731,"median":-567.390065,"eighty":2116.095591,"marketCap":165705676},{"date":"2023-09-01","current":22.04244,"twenty":-648.260731,"median":-567.315343,"eighty":2115.200442,"marketCap":166329802},{"date":"2023-09-08","current":22.001084,"twenty":-648.260731,"median":-566.740556,"eighty":2113.542763,"marketCap":166017739},{"date":"2023-09-15","current":22.04244,"twenty":-648.260731,"median":-566.711816,"eighty":2113.542763,"marketCap":166329802},{"date":"2023-09-22","current":22.099924,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166763571},{"date":"2023-09-29","current":22.12515,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166953929},{"date":"2023-10-06","current":22.094134,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":166719882},{"date":"2023-10-12","current":22.166506,"twenty":-648.260731,"median":-566.165769,"eighty":2113.542763,"marketCap":167265993},{"date":"2023-10-20","current":22.176845,"twenty":-648.256823,"median":-565.590981,"eighty":2111.056241,"marketCap":167344008},{"date":"2023-10-27","current":22.187184,"twenty":-648.254217,"median":-564.7288,"eighty":2109.39856,"marketCap":167422024},{"date":"2023-11-03","current":22.2182,"twenty":-647.934972,"median":-524.452745,"eighty":2109.39856,"marketCap":167656072},{"date":"2023-11-10","current":22.188011,"twenty":-647.934972,"median":21.959729,"eighty":2109.39856,"marketCap":167428266},{"date":"2023-11-17","current":22.269894,"twenty":-647.609214,"median":21.980406,"eighty":2109.39856,"marketCap":168046151},{"date":"2023-11-24","current":23.814174,"twenty":-647.609214,"median":22.001084,"eighty":2109.39856,"marketCap":167890119},{"date":"2023-12-01","current":23.902703,"twenty":-647.609214,"median":22.021762,"eighty":2109.39856,"marketCap":168514246},{"date":"2023-12-08","current":23.902703,"twenty":-647.609214,"median":22.04244,"eighty":2107.740881,"marketCap":168514246},{"date":"2023-12-15","current":23.902703,"twenty":-647.604,"median":22.052778,"eighty":2107.326461,"marketCap":168514246},{"date":"2023-12-22","current":23.880571,"twenty":-647.602697,"median":22.063117,"eighty":2107.309886,"marketCap":168358215},{"date":"2023-12-29","current":23.924835,"twenty":-647.566213,"median":22.063117,"eighty":2105.656348,"marketCap":168670278},{"date":"2024-01-05","current":23.939442,"twenty":-647.511486,"median":22.081727,"eighty":2103.182258,"marketCap":168773259},{"date":"2024-01-12","current":23.946967,"twenty":-647.283454,"median":22.088964,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-19","current":23.946967,"twenty":-647.168788,"median":22.102199,"eighty":2101.110159,"marketCap":168826310},{"date":"2024-01-26","current":23.980165,"twenty":-646.994179,"median":22.104473,"eighty":2101.110159,"marketCap":169060357},{"date":"2024-02-02","current":24.190421,"twenty":-646.957694,"median":22.12515,"eighty":530.490321,"marketCap":170542659},{"date":"2024-02-09","current":24.035496,"twenty":-646.957694,"median":22.166506,"eighty":137.835362,"marketCap":169450437},{"date":"2024-02-16","current":24.035496,"twenty":-646.957694,"median":22.171675,"eighty":137.730345,"marketCap":169450437},{"date":"2024-02-23","current":24.057628,"twenty":-646.957694,"median":22.187184,"eighty":137.625328,"marketCap":169606468},{"date":"2024-03-01","current":24.057849,"twenty":-646.957694,"median":22.188011,"eighty":137.572819,"marketCap":169608029},{"date":"2024-03-08","current":24.101892,"twenty":-646.957694,"median":22.202692,"eighty":137.572819,"marketCap":169918532},{"date":"2024-03-15","current":24.146156,"twenty":-646.957694,"median":22.208068,"eighty":137.494056,"marketCap":170230595},{"date":"2024-03-22","current":24.190421,"twenty":-646.957694,"median":22.2182,"eighty":137.441547,"marketCap":170542659},{"date":"2024-03-28","current":24.212553,"twenty":-646.957694,"median":22.228539,"eighty":137.441547,"marketCap":170698690},{"date":"2024-04-05","current":24.256817,"twenty":-646.827391,"median":22.269894,"eighty":137.441547,"marketCap":171010754},{"date":"2024-04-12","current":24.334279,"twenty":-646.631936,"median":22.31125,"eighty":137.441547,"marketCap":171556865},{"date":"2024-04-19","current":24.323213,"twenty":-646.501632,"median":23.814174,"eighty":137.441547,"marketCap":171478849},{"date":"2024-04-26","current":24.301081,"twenty":-646.306176,"median":23.858439,"eighty":137.441547,"marketCap":171322817},{"date":"2024-05-03","current":24.38961,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171946944},{"date":"2024-05-10","current":24.345346,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":171634881},{"date":"2024-05-17","current":24.433874,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-24","current":24.433874,"twenty":-646.306176,"median":23.902703,"eighty":137.441547,"marketCap":172259007},{"date":"2024-05-31","current":22.61232,"twenty":-646.306176,"median":23.880571,"eighty":137.441547,"marketCap":159417039},{"date":"2024-06-07","current":22.622566,"twenty":-646.306176,"median":23.880571,"eighty":137.417656,"marketCap":159489271},{"date":"2024-06-14","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.32209,"marketCap":159633736},{"date":"2024-06-21","current":22.643057,"twenty":-646.306176,"median":23.880571,"eighty":137.312638,"marketCap":159633736},{"date":"2024-06-28","current":22.847972,"twenty":-646.306176,"median":23.858439,"eighty":137.310275,"marketCap":161078385},{"date":"2024-07-05","current":22.82748,"twenty":-646.306176,"median":23.814396,"eighty":137.310275,"marketCap":160933920},{"date":"2024-07-12","current":22.745515,"twenty":-646.306176,"median":23.413039,"eighty":137.310275,"marketCap":160356061},{"date":"2024-07-15","current":22.704532,"twenty":-646.306176,"median":23.011904,"eighty":123.490023,"marketCap":160067131},{"date":"2024-08-02","current":22.5406,"twenty":-646.306176,"median":23.011904,"eighty":109.669771,"marketCap":158911412},{"date":"2024-08-09","current":22.745515,"twenty":-646.306176,"median":22.868463,"eighty":67.954027,"marketCap":160356061},{"date":"2024-08-16","current":22.643057,"twenty":-646.306176,"median":22.837726,"eighty":67.546048,"marketCap":159633736},{"date":"2024-08-23","current":22.643057,"twenty":-646.306176,"median":22.766006,"eighty":67.482301,"marketCap":159633736},{"date":"2024-08-30","current":22.643057,"twenty":-646.175872,"median":22.745515,"eighty":67.418554,"marketCap":159633736},{"date":"2024-09-06","current":22.538551,"twenty":-645.980417,"median":22.725023,"eighty":67.380306,"marketCap":158896965},{"date":"2024-09-13","current":22.5406,"twenty":-645.980417,"median":22.704532,"eighty":67.367557,"marketCap":158911412},{"date":"2024-09-20","current":22.602074,"twenty":-645.980417,"median":22.673794,"eighty":67.31656,"marketCap":159344806},{"date":"2024-09-27","current":22.602074,"twenty":-645.915265,"median":22.643057,"eighty":67.31656,"marketCap":159344806},{"date":"2024-10-04","current":22.745515,"twenty":-645.654659,"median":22.653303,"eighty":67.31656,"marketCap":160356061},{"date":"2024-10-11","current":22.786498,"twenty":-645.654659,"median":22.68404,"eighty":67.31656,"marketCap":160644991},{"date":"2024-10-18","current":22.75781,"twenty":-645.654659,"median":22.694286,"eighty":67.31656,"marketCap":160442740},{"date":"2024-10-25","current":22.868463,"twenty":-645.654659,"median":22.725023,"eighty":67.3084,"marketCap":161222850},{"date":"2024-10-31","current":22.888955,"twenty":-645.654659,"median":22.725023,"eighty":67.275762,"marketCap":161367315},{"date":"2024-11-08","current":22.950429,"twenty":-645.654659,"median":22.745515,"eighty":67.252813,"marketCap":161800710},{"date":"2024-11-15","current":23.153295,"twenty":-645.328899,"median":22.74613,"eighty":67.252813,"marketCap":163230913},{"date":"2024-11-22","current":23.114361,"twenty":-645.029201,"median":22.766006,"eighty":67.215202,"marketCap":162956429},{"date":"2024-11-29","current":23.134852,"twenty":-645.008351,"median":22.786498,"eighty":67.194293,"marketCap":163100894},{"date":"2024-12-06","current":23.155344,"twenty":-645.003139,"median":22.786498,"eighty":67.189066,"marketCap":163245359},{"date":"2024-12-13","current":23.084443,"twenty":-644.481925,"median":22.837726,"eighty":67.163568,"marketCap":162745510},{"date":"2024-12-16","current":23.084443,"twenty":-644.351621,"median":22.847972,"eighty":67.157193,"marketCap":162745510}],"updateTime":1749331284556}}}