US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entravision

2.37

+0.04001.72%

Post-market: 2.370.00000.00%16:04 EDT

Volume:144.56K

Turnover:342.80K

Market Cap:215.61M

PE:-1.45

High:2.40

Open:2.32

Low:2.31

Close:2.33

Loading ...

Overview Company News Filings

Entravision Stockholders’ Meeting and Executive Compensation Update

Entravision Communications Corporation Held Annual Stockholder Meeting

Entravision Comms Q1 EPS $(0.53) Down From $(0.08) YoY, Sales $91.85M Up From $78.18M YoY

Entravision Reports 17% Increase in Q1 2025 Net Revenue; Advertising Tech & Services Profit Surges 296%

BRIEF-Entravision Communications Q1 Revenue USD 91.851 Million

Press Release: Entravision to Announce First Quarter 2025 Financial Results

Entravision Adjusts Executive Compensation Program in April 2025

Is Entravision Communications Corp. (EVC) the Best Advertising Stock to Buy Now?

Entravision Communications Full Year 2024 Earnings: US$1.66 loss per share (vs US$0.18 loss in FY 2023)

Simply Wall St.

Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY

Entravision Communications Reports Strong Revenue Growth in 2024

Entravision Communications: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million

Entravision Communications Corporation Reports Fourth Quarter and Full Year 2024 Results

The past three years for Entravision Communications (NYSE:EVC) investors has not been profitable

Simply Wall St.

Why Tesla's stock has been cratering

Is Entravision Communications Corp. (EVC) the Best Broadcasting Stock to Buy Right Now?

Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles

THOMSON REUTERS

Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles

Entravision Communications (NYSE:EVC) May Have Issues Allocating Its Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","market":"US","secType":"STK","nameCN":"Entravision","latestPrice":2.37,"timestamp":1750968000000,"preClose":2.33,"halted":0,"volume":144562,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1534,"amount":3635.58,"timestamp":1750968254357},"delay":0,"floatShares":62687948,"shares":90976288,"eps":-1.639873,"marketStatus":"Closed","change":0.04,"latestTime":"06-26 16:00:00 EDT","open":2.32,"high":2.395,"low":2.31,"amount":342796.0423,"amplitude":0.036481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.639873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NYSE","adjPreClose":2.33,"dividendRate":0.084388,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1534,"amount":3635.58,"timestamp":1750968254357},"volumeRatio":0.538301,"impliedVol":1.2265,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","floatShares":62687948,"roa":"1.34%","roe":"-71.56%","lyrEps":-1.656806,"volumeRatio":0.538301,"shares":90976288,"dividePrice":0.2,"high":2.395,"amplitude":0.036481,"preClose":2.33,"low":2.31,"week52Low":1.5802,"pbRate":"2.26","psRate":"0.57","week52High":2.73,"institutionHeld":0.7978,"latestPrice":2.37,"eps":-1.639873,"divideRate":0.084388,"volume":144562,"delay":0,"ttmEps":-1.639873,"open":2.32,"prevYearClose":2.35,"prevWeekClose":2.25,"prevMonthClose":2.07,"prevQuarterClose":2.1,"fiveDayClose":2.33,"twentyDayClose":2,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540625687","title":"Entravision Stockholders’ Meeting and Executive Compensation Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625687?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:33","pubTimestamp":1748860387,"startTime":"0","endTime":"0","summary":"An announcement from Entravision ( ($EVC) ) is now available. On May 28, 2025, Entravision Communications Corporation announced a new executive com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entravision-stockholders-meeting-and-executive-compensation-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entravision-stockholders-meeting-and-executive-compensation-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","EVC","BK4009"],"gpt_icon":0},{"id":"2540764636","title":"Entravision Communications Corporation Held Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764636","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764636?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:07","pubTimestamp":1748858879,"startTime":"0","endTime":"0","summary":"Entravision Communications Corporation held its annual meeting of stockholders on May 29, 2025. During the meeting, stockholders approved the election of eight directors to the board. Additionally, the appointment of Deloitte & Touche, LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Entravision Communications Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbMfBv9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4125","EVC"],"gpt_icon":0},{"id":"2534625591","title":"Entravision Comms Q1 EPS $(0.53) Down From $(0.08) YoY, Sales $91.85M Up From $78.18M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534625591","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534625591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737463,"startTime":"0","endTime":"0","summary":"Entravision Comms (NYSE:EVC) reported quarterly losses of $(0.53) per share. This is a 562.5 percent decrease over losses of $(0.08) per share from the same period last year.  The company reported $91.85 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302309/entravision-comms-q1-eps-0-53-down-from-0-08-yoy-sales-91-85m-up-from-78-18m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2534797166","title":"Entravision Reports 17% Increase in Q1 2025 Net Revenue; Advertising Tech & Services Profit Surges 296%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534797166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534797166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:07","pubTimestamp":1746734851,"startTime":"0","endTime":"0","summary":"Entravision Communications Corporation reported its first quarter 2025 financial results, highlighting a 17% increase in consolidated net revenue compared to the first quarter of 2024. This growth was driven by the strong performance of the Advertising Technology & Services segment, which saw its operating profit rise to $6.5 million, reflecting a 296% increase from the previous year. The company also reported a decrease in corporate expenses by 36%, attributed to reductions in salaries, bonus expenses, non-cash compensation, and professional service fees. However, Entravision incurred non-cash charges totaling $48.9 million due to the sale of two television stations in Mexico and the vacating of its previous headquarters in Santa Monica, California. As of March 31, 2025, Entravision held $78.1 million in cash, cash equivalents, and marketable securities, a decline from $100.6 million on December 31, 2024. The company used $15.2 million in net cash for operating activities and paid a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL48N6vt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2534166147","title":"BRIEF-Entravision Communications Q1 Revenue USD 91.851 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166147?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734747,"startTime":"0","endTime":"0","summary":"BRIEF-Entravision Communications Q1 Revenue USD 91.851 Million\n\n\nMay 08 (Reuters) - Entravision Communications Q1 operating income USD -52.77 million.\n\nQ1 net income USD -47.966 million\nQ1 pretax profit USD -55.827 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB24CCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2530288317","title":"Press Release: Entravision to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288317?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845560,"startTime":"0","endTime":"0","summary":"Entravision , a media and advertising technology company, announced today that it will release its first quarter 2025 financial results after market close on Thursday, May 8, 2025. The company will host a conference call to discuss its results followed by a question-and-answer session at 2 p.m. PT/ 5 p.m. ET the same day.Following the call, a replay will be available through Thursday, May 22, 2025, which can be accessed by dialing 1-844-512-2921 or 1-412-317-6671 and entering the passcode 1177748. The webcast will also be archived on the company's website.Entravision  is a media and advertising technology company. In the U.S., we maintain a diversified portfolio of television and radio stations and digital advertising services that target Latino audiences. Our advertising technology business consists of Smadex, our programmatic ad purchasing platform, and Adwake, our mobile growth solutions business. Entravision is the largest affiliate group of the Univision and UniMás television netw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2525072594","title":"Entravision Adjusts Executive Compensation Program in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072594","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061411,"startTime":"0","endTime":"0","summary":"Entravision ( ($EVC) ) has issued an announcement. During the first fiscal quarter of 2025, Entravision Communications Corporation’s Compensation C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entravision-adjusts-executive-compensation-program-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entravision-adjusts-executive-compensation-program-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2522709052","title":"Is Entravision Communications Corp. (EVC) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709052?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:22","pubTimestamp":1742840572,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Entravision Communications Corp.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corp-evc-best-182252239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2517449665","title":"Entravision Communications Full Year 2024 Earnings: US$1.66 loss per share (vs US$0.18 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449665?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:41","pubTimestamp":1741437679,"startTime":"0","endTime":"0","summary":"NYSE:EVC Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Entravision Communications shares are down 22% from a week ago.Every company has them, and we've spotted   4 warning signs for Entravision Communications   (of which 2 make us uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-full-2024-earnings-124119771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2517458150","title":"Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458150?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:38","pubTimestamp":1741365523,"startTime":"0","endTime":"0","summary":"Entravision Comms (NYSE:EVC) reported quarterly losses of $(0.62) per share. This is a 195.24 percent decrease over losses of $(0.21) per share from the same period last year. The company reported $106.96 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44195992/entravision-comms-q4-eps-0-62-down-from-0-21-yoy-sales-106-96m-up-from-78-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2517125105","title":"Entravision Communications Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:11","pubTimestamp":1741320697,"startTime":"0","endTime":"0","summary":"Entravision Communications Corporation Class A ( ($EVC) ) has released its Q4 earnings. Here is a breakdown of the information Entravision Communic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entravision-communications-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entravision-communications-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVC"],"gpt_icon":0},{"id":"2517119751","title":"Entravision Communications: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119751?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298424,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif.  — SANTA MONICA, Calif.  — Entravision Communications Corp.  on Thursday reported a loss of $56.4 million in its fourth quarter.On a per-share basis, the Santa Monica, California-based company said it had a loss of 62 cents.The Spanish-language media company posted revenue of $107 million in the period.For the year, the company reported a loss of $148.9 million, or $1.66 per share. Revenue was reported as $364.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-q4-earnings-snapshot-220024391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2517182131","title":"BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182131?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295146,"startTime":"0","endTime":"0","summary":"BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million\n\n\nMar 06 (Reuters) - Entravision Communications Q4 net income USD -56.358 million.\n\nQ4 operating income USD -48.572 million\nQ4 pretax profit USD -51.739 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX336D0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2517131281","title":"Entravision Communications Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131281?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., March 06, 2025----Entravision Communications Corporation , a media and advertising technology company, today announced financial results for its fourth quarter and fiscal year ended December 31, 2024.\"We achieved net revenue growth of 37% and 23% during the fourth quarter and full year 2024, respectively, compared to the same periods in 2023, driven primarily by record political advertising revenue in our Media segment and advertising revenue in our Advertising Technology & Services segment,\" said Michael Christenson, Chief Executive Officer. \"Our balance sheet remains strong, and as we look forward to fiscal year 2025 and beyond we continue to focus on providing highly-rated news and content to our audiences, strengthening our digital marketing solutions in combination with our television and radio offerings, and continuing to grow our Advertising Technology & Services segment.\". Consolidated net revenue increased 37% for the fourth quarter 2024 and increased 23%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corporation-reports-fourth-210500982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2513665332","title":"The past three years for Entravision Communications (NYSE:EVC) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513665332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513665332?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134331,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long term Entravision Communications Corporation  shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 64% drop in the share price over that period. And over the last year the share price fell 43%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 11% in the last three months.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Check out our latest analysis for Entravision Communications. Entravision Communications shareholders are down 36% for the year (even including dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-entravision-communications-103851457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4125","BK4009","EVC"],"gpt_icon":0},{"id":"2510333084","title":"Why Tesla's stock has been cratering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333084","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333084?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287605,"startTime":"0","endTime":"0","summary":"Elon Musk may be President Trump's first buddy, but Tesla  investors have swung back to focusing more on the company's fundamentals than the billionaire's close proximity to the Resolute desk.To send Tesla's stock tumbling less than two months into 2025.But since reaching that peak, Tesla's stock has fallen below its key 50-day moving average, according to Yahoo Finance data. The next test of investor sentiment on Tesla is coming at $334, or the 100-day moving average. Should the stock break below that important support level, it could have a clear shot to the 200-day moving average of $286.Tesla's 52-week low is $142.05 hit on April 22, 2024.The reasons Tesla's stock is under pressure are numerous.\"Changes in government and economic policies, incentives or tariffs may also impact our production, sales, cost structure and the competitive landscape,\" Tesla pointed out in its latest 10-K filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teslas-stock-has-been-cratering-152645143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","NVIW.SI","LU1868837136.USD","NVDA","F","LU1127390331.HKD","3NVD.UK","GM","SNVD.UK","USAW.SI","BK4501","MSFT","LU0820562030.AUD","LU1917777945.USD","MACW.SI","NVDX","BK4532","TSYW.SI","LU0302445910.USD","LU0107464264.USD","LU2247934214.USD","AAPL","LU1861558580.USD","NVDU","LU0061474705.USD","LU1868836914.USD","LU0198837287.USD","NVDS","NVD","EVC","NVD2.UK","GOOG","NVDY","NVD3.UK","LU1244550577.SGD","TSLA","NVDS.UK","USJW.SI","AMZN","LU1935042488.USD","GOOGL","LU0128525929.USD","LU0823414551.USD","TSLL","META","BK4097","2NVD.UK","LU1935042991.SGD","IE00B3M56506.USD","NVDD","LU0348723411.USD"],"gpt_icon":1},{"id":"2507565609","title":"Is Entravision Communications Corp. (EVC) the Best Broadcasting Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:39","pubTimestamp":1738319944,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Broadcasting Stocks to Buy Right Now. In this article, we are going to take a look at where Entravision Communications Corp.  stands against the other broadcasting stocks.The global broadcasting and cable TV market size was estimated at $356.45 billion in 2024, according to Grand View Research. It is projected to grow at a CAGR of 4% from 2025 to 2030 and reach $449.91 billion. This is driven by the increasing demand for on-demand and live content, which is fueled by the rise in digital consumption and global connectivity. Viewers seek content in high-definition, which includes news, sports, and entertainment. Rising income levels and increased television ownership in today's emerging markets are also behind this demand. Broadcasters capitalize on these trends by offering flexible subscription models and specialized content for a broader audience base.The modern broadcasting environment embraces mobile-first strategies and invests in innovativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corp-evc-best-103904342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0},{"id":"2505801653","title":"Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801653?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1QLQY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2505201915","title":"Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201915","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201915?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Eduardo Maytorena, SVP and General Sales Manager, Los Angeles . SANTA MONICA, Calif., January 23, 2025----Entravision is excited to announce the appointment of Eduardo Maytorena as Senior Vice President and General Sales Manager for Los Angeles. Eduardo brings an extensive and accomplished track record in driving revenue growth, creating impactful campaigns, and leading diverse teams across the media, entertainment, and advertising industries.\"We are thrilled to welcome Eduardo to the Entravision family,\" said Juan Navarro, Chief Revenue Officer of Entravision. \"Eduardo’s extensive experience, creative vision, and dedication to serving the Latino community make him an invaluable asset to our leadership team. We look forward to seeing his contributions elevate our sales strategy and community engagement in Los Angeles,\" Navarro added.In his new role as SVP of Sales for Los Angeles, Eduardo will leverage his expertise in multicultural marketing and his deep understanding of the Latino co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eduardo-maytorena-joins-entravision-senior-140000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2504190717","title":"Entravision Communications (NYSE:EVC) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190717?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:24","pubTimestamp":1737120259,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. So after we looked into Entravision Communications , the trends above didn't look too great.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Entravision Communications:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Entravision Communications has an ROCE of 2.5%. In absolute terms, that's a low return and it also under-performs the Media industry average of 9.6%.Check out our latest analysis for Entravision Communications. While Entravision Communicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-nyse-evc-may-132419516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EVC","BK4125","BK4009","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"EVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-17","symbol":"EVC","amount":0.05,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"EVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.62},{"date":"2024-12-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.03125,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.03125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVC","date":"2025-06-25","current":-1.457008,"percent":0.371711,"low":-92.367461,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"high":337.205359,"avg":25.695836,"sd":79.412264,"marketCap":215613802},"quantilePoints":[{"date":"2020-06-26","current":-2.030935,"twenty":2.28398,"median":5.090289,"eighty":22.519529,"marketCap":115210889},{"date":"2020-07-02","current":-2.090233,"twenty":2.256002,"median":5.052443,"eighty":22.519529,"marketCap":118574711},{"date":"2020-07-10","current":-2.134706,"twenty":2.230071,"median":4.983058,"eighty":22.519529,"marketCap":121097577},{"date":"2020-07-17","current":-2.268125,"twenty":2.20414,"median":4.865665,"eighty":22.519529,"marketCap":128666176},{"date":"2020-07-24","current":-2.119881,"twenty":2.152278,"median":4.810163,"eighty":22.519529,"marketCap":120256622},{"date":"2020-07-31","current":-1.956813,"twenty":2.126347,"median":4.810163,"eighty":22.519529,"marketCap":111006112},{"date":"2020-08-07","current":-3.004188,"twenty":-1.968673,"median":4.779328,"eighty":22.519529,"marketCap":114492590},{"date":"2020-08-14","current":-3.401801,"twenty":-2.001286,"median":4.674491,"eighty":22.519529,"marketCap":129646021},{"date":"2020-08-21","current":-3.512249,"twenty":-2.060584,"median":4.631323,"eighty":22.519529,"marketCap":133855307},{"date":"2020-08-28","current":-3.468069,"twenty":-2.102092,"median":4.575821,"eighty":22.519529,"marketCap":132171592},{"date":"2020-09-04","current":-3.335532,"twenty":-2.119881,"median":4.44015,"eighty":22.519529,"marketCap":127120449},{"date":"2020-09-11","current":-3.070456,"twenty":-2.134706,"median":4.403149,"eighty":22.519529,"marketCap":117018161},{"date":"2020-09-18","current":-3.026277,"twenty":-2.223652,"median":4.358858,"eighty":22.519529,"marketCap":115334447},{"date":"2020-09-25","current":-2.915829,"twenty":-2.2533,"median":4.348626,"eighty":22.519529,"marketCap":111125160},{"date":"2020-10-02","current":-3.42389,"twenty":-2.363,"median":4.348626,"eighty":22.519529,"marketCap":130487878},{"date":"2020-10-09","current":-3.887772,"twenty":-2.446017,"median":4.348626,"eighty":22.519529,"marketCap":148166881},{"date":"2020-10-16","current":-4.616729,"twenty":-2.505314,"median":4.302581,"eighty":22.519529,"marketCap":175948171},{"date":"2020-10-23","current":-4.395833,"twenty":-2.712855,"median":4.282117,"eighty":22.519529,"marketCap":167529598},{"date":"2020-10-30","current":-4.042399,"twenty":-2.893739,"median":4.261653,"eighty":22.519529,"marketCap":154059882},{"date":"2020-11-06","current":-9.477005,"twenty":-2.963897,"median":4.108097,"eighty":22.519529,"marketCap":159952883},{"date":"2020-11-13","current":-11.771437,"twenty":-3.021859,"median":3.990504,"eighty":22.519529,"marketCap":198678318},{"date":"2020-11-20","current":-13.417443,"twenty":-3.048367,"median":3.973982,"eighty":22.519529,"marketCap":226459608},{"date":"2020-11-27","current":-14.714297,"twenty":-3.160507,"median":3.959807,"eighty":22.519529,"marketCap":248347897},{"date":"2020-12-04","current":-15.462481,"twenty":-3.309024,"median":3.944459,"eighty":22.519529,"marketCap":260975756},{"date":"2020-12-11","current":-15.412602,"twenty":-3.357621,"median":3.923995,"eighty":22.519529,"marketCap":260133899},{"date":"2020-12-18","current":-14.764175,"twenty":-3.401801,"median":3.910405,"eighty":22.519529,"marketCap":249189754},{"date":"2020-12-24","current":-13.467322,"twenty":-3.44598,"median":3.910405,"eighty":22.519529,"marketCap":227301465},{"date":"2020-12-31","current":-13.716717,"twenty":-3.512249,"median":3.906888,"eighty":22.519529,"marketCap":231510752},{"date":"2021-01-08","current":-14.664418,"twenty":-3.923115,"median":3.903531,"eighty":22.519529,"marketCap":247506040},{"date":"2021-01-15","current":-15.911392,"twenty":-4.037981,"median":3.903531,"eighty":22.519529,"marketCap":268552472},{"date":"2021-01-22","current":-16.210666,"twenty":-4.219116,"median":3.903531,"eighty":22.519529,"marketCap":273603616},{"date":"2021-01-29","current":-15.961271,"twenty":-4.382579,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-05","current":-15.961271,"twenty":-5.682592,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-12","current":-17.657156,"twenty":-6.228667,"median":3.896566,"eighty":22.519529,"marketCap":298017477},{"date":"2021-02-19","current":-16.809213,"twenty":-6.377589,"median":3.896566,"eighty":22.519529,"marketCap":283705903},{"date":"2021-02-26","current":-15.612118,"twenty":-6.538885,"median":3.883983,"eighty":22.519529,"marketCap":263501328},{"date":"2021-03-05","current":-17.108487,"twenty":-7.018175,"median":3.85642,"eighty":22.519529,"marketCap":288757047},{"date":"2021-03-12","current":-87.415359,"twenty":-7.831256,"median":3.817929,"eighty":22.519529,"marketCap":341794055},{"date":"2021-03-19","current":-88.276594,"twenty":-8.301987,"median":3.778079,"eighty":22.519529,"marketCap":345161484},{"date":"2021-03-26","current":-84.185728,"twenty":-8.388112,"median":3.76754,"eighty":22.519529,"marketCap":329166196},{"date":"2021-04-01","current":-87.415359,"twenty":-8.430187,"median":3.741735,"eighty":22.519529,"marketCap":341794055},{"date":"2021-04-09","current":-82.893875,"twenty":-8.473162,"median":3.733594,"eighty":22.519529,"marketCap":324115052},{"date":"2021-04-16","current":-81.565657,"twenty":-8.578463,"median":3.725454,"eighty":22.519529,"marketCap":318921720},{"date":"2021-04-23","current":-84.175758,"twenty":-8.639893,"median":3.712243,"eighty":22.519529,"marketCap":329127215},{"date":"2021-04-30","current":-83.740741,"twenty":-8.644337,"median":3.619767,"eighty":22.519529,"marketCap":327426299},{"date":"2021-05-07","current":9.177716,"twenty":-8.716447,"median":3.566924,"eighty":22.514617,"marketCap":340594228},{"date":"2021-05-14","current":8.971218,"twenty":-8.716447,"median":3.566924,"eighty":22.446421,"marketCap":332930857},{"date":"2021-05-21","current":10.393764,"twenty":-8.716447,"median":3.566924,"eighty":22.412507,"marketCap":385722963},{"date":"2021-05-28","current":10.714984,"twenty":-8.716447,"median":3.566924,"eighty":22.374327,"marketCap":397643761},{"date":"2021-06-04","current":10.508485,"twenty":-8.716447,"median":3.566924,"eighty":22.333626,"marketCap":389980391},{"date":"2021-06-11","current":12.711137,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":471723005},{"date":"2021-06-18","current":12.091641,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":448732895},{"date":"2021-06-25","current":14.592569,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":541544822},{"date":"2021-07-02","current":15.51034,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":575604245},{"date":"2021-07-09","current":14.661402,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":544099279},{"date":"2021-07-16","current":13.468299,"twenty":-8.709118,"median":3.580134,"eighty":22.127885,"marketCap":499822029},{"date":"2021-07-23","current":14.363126,"twenty":-8.709118,"median":3.580134,"eighty":22.059389,"marketCap":533029966},{"date":"2021-07-30","current":14.110739,"twenty":-8.709118,"median":3.580134,"eighty":21.932063,"marketCap":523663625},{"date":"2021-08-06","current":13.39368,"twenty":-8.709118,"median":3.580134,"eighty":21.906176,"marketCap":571066314},{"date":"2021-08-13","current":14.554865,"twenty":-8.709118,"median":3.580134,"eighty":21.887214,"marketCap":620575800},{"date":"2021-08-20","current":12.893168,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":549726018},{"date":"2021-08-27","current":13.914211,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":593260221},{"date":"2021-09-03","current":14.75507,"twenty":-8.709118,"median":3.580134,"eighty":21.712116,"marketCap":629111918},{"date":"2021-09-10","current":14.594906,"twenty":-8.709118,"median":3.580134,"eighty":21.540419,"marketCap":622283024},{"date":"2021-09-17","current":14.034334,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":598381892},{"date":"2021-09-24","current":14.855172,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":633379977},{"date":"2021-10-01","current":14.915234,"twenty":-8.709118,"median":3.580134,"eighty":21.361921,"marketCap":635940813},{"date":"2021-10-08","current":14.574886,"twenty":-8.709118,"median":3.580134,"eighty":21.354991,"marketCap":621429412},{"date":"2021-10-15","current":15.175499,"twenty":-8.709118,"median":3.580134,"eighty":21.216579,"marketCap":647037767},{"date":"2021-10-22","current":15.415745,"twenty":-8.709118,"median":3.580134,"eighty":21.004124,"marketCap":657281109},{"date":"2021-10-29","current":15.956297,"twenty":-8.701789,"median":3.593345,"eighty":20.899501,"marketCap":680328628},{"date":"2021-11-05","current":16.748438,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":766274538},{"date":"2021-11-12","current":15.628141,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":715018716},{"date":"2021-11-19","current":14.750575,"twenty":-8.701789,"median":3.593345,"eighty":20.561309,"marketCap":674868323},{"date":"2021-11-26","current":13.107473,"twenty":-8.701789,"median":3.593345,"eighty":20.415779,"marketCap":599693117},{"date":"2021-12-03","current":13.443562,"twenty":-8.701789,"median":3.593345,"eighty":20.326644,"marketCap":615069864},{"date":"2021-12-10","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":20.167521,"marketCap":598838853},{"date":"2021-12-17","current":12.323265,"twenty":-8.701789,"median":3.593345,"eighty":20.061933,"marketCap":563814042},{"date":"2021-12-23","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":19.968195,"marketCap":598838853},{"date":"2021-12-31","current":12.659355,"twenty":-8.701789,"median":3.593345,"eighty":19.891351,"marketCap":579190788},{"date":"2022-01-07","current":11.781789,"twenty":-8.69446,"median":3.593345,"eighty":19.813565,"marketCap":539040394},{"date":"2022-01-14","current":11.669759,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533914812},{"date":"2022-01-21","current":10.53079,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":481804726},{"date":"2022-01-28","current":10.810865,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":494618682},{"date":"2022-02-04","current":11.408356,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":521955120},{"date":"2022-02-11","current":11.651087,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533060548},{"date":"2022-02-18","current":11.501714,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":526226439},{"date":"2022-02-25","current":11.949833,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":546728768},{"date":"2022-03-04","current":18.518962,"twenty":-8.69446,"median":3.593345,"eighty":19.692769,"marketCap":542457449},{"date":"2022-03-11","current":17.55656,"twenty":-8.69446,"median":3.593345,"eighty":19.509296,"marketCap":514266747},{"date":"2022-03-18","current":19.085795,"twenty":-8.69446,"median":3.593345,"eighty":19.448139,"marketCap":559061103},{"date":"2022-03-25","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.276897,"marketCap":563394910},{"date":"2022-04-01","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.213311,"marketCap":563394910},{"date":"2022-04-08","current":17.073649,"twenty":-8.69446,"median":3.593345,"eighty":19.154582,"marketCap":500121327},{"date":"2022-04-14","current":16.36348,"twenty":-8.69446,"median":3.593345,"eighty":19.082113,"marketCap":479319054},{"date":"2022-04-22","current":15.978805,"twenty":-8.69446,"median":3.593345,"eighty":19.032682,"marketCap":468051156},{"date":"2022-04-29","current":15.298226,"twenty":-8.69446,"median":3.593345,"eighty":18.956676,"marketCap":448115643},{"date":"2022-05-06","current":14.644036,"twenty":-8.69446,"median":3.593345,"eighty":18.770884,"marketCap":377083938},{"date":"2022-05-13","current":15.33666,"twenty":-8.69446,"median":3.593345,"eighty":18.706089,"marketCap":394918989},{"date":"2022-05-20","current":16.392086,"twenty":-8.69446,"median":3.593345,"eighty":18.653089,"marketCap":422096210},{"date":"2022-05-27","current":16.45805,"twenty":-8.69446,"median":3.593345,"eighty":18.584593,"marketCap":423794786},{"date":"2022-06-03","current":17.216637,"twenty":-8.69446,"median":3.593345,"eighty":18.425564,"marketCap":443328414},{"date":"2022-06-10","current":16.556996,"twenty":-8.69446,"median":3.593345,"eighty":18.239089,"marketCap":426342651},{"date":"2022-06-17","current":15.435606,"twenty":-8.69446,"median":3.593345,"eighty":18.159565,"marketCap":397466854},{"date":"2022-06-24","current":15.633498,"twenty":-8.701789,"median":3.593345,"eighty":18.10267,"marketCap":402562583},{"date":"2022-07-01","current":15.039821,"twenty":-8.701789,"median":3.593345,"eighty":17.94366,"marketCap":387275396},{"date":"2022-07-08","current":15.171749,"twenty":-8.701789,"median":3.593345,"eighty":17.816741,"marketCap":390672549},{"date":"2022-07-15","current":15.105785,"twenty":-8.701789,"median":3.593345,"eighty":17.683038,"marketCap":388973972},{"date":"2022-07-22","current":16.688924,"twenty":-8.701789,"median":3.593345,"eighty":17.502342,"marketCap":429739803},{"date":"2022-07-29","current":17.678386,"twenty":-8.701789,"median":3.593345,"eighty":17.326486,"marketCap":455218448},{"date":"2022-08-05","current":16.664902,"twenty":-8.701789,"median":3.593345,"eighty":17.204589,"marketCap":439170163},{"date":"2022-08-12","current":18.598933,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":490137687},{"date":"2022-08-19","current":18.695635,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":492686063},{"date":"2022-08-26","current":17.245111,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":454460420},{"date":"2022-09-02","current":15.601185,"twenty":-8.701789,"median":3.593345,"eighty":17.130959,"marketCap":411138025},{"date":"2022-09-09","current":16.278096,"twenty":-8.701789,"median":3.593345,"eighty":17.084249,"marketCap":428976658},{"date":"2022-09-16","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":17.044891,"marketCap":394148850},{"date":"2022-09-23","current":13.602686,"twenty":-8.701789,"median":3.593345,"eighty":16.989932,"marketCap":358471584},{"date":"2022-09-30","current":12.79684,"twenty":-8.701789,"median":3.593345,"eighty":16.889676,"marketCap":337235115},{"date":"2022-10-07","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.811777,"marketCap":347428620},{"date":"2022-10-14","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":347428620},{"date":"2022-10-21","current":14.215129,"twenty":-8.701789,"median":3.593345,"eighty":16.68744,"marketCap":374611299},{"date":"2022-10-28","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":16.59214,"marketCap":394148850},{"date":"2022-11-04","current":18.4532,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":435772328},{"date":"2022-11-11","current":20.215787,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":477395806},{"date":"2022-11-18","current":18.848883,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":445116374},{"date":"2022-11-25","current":20.539527,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":485040934},{"date":"2022-12-02","current":19.748162,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":466352842},{"date":"2022-12-09","current":18.992768,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":448514209},{"date":"2022-12-16","current":18.165431,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":428976658},{"date":"2022-12-23","current":17.230181,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":406890731},{"date":"2022-12-30","current":17.266152,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":407740190},{"date":"2023-01-06","current":18.273345,"twenty":-8.701789,"median":3.593345,"eighty":16.622637,"marketCap":431525034},{"date":"2023-01-13","current":21.222979,"twenty":-8.701789,"median":3.593345,"eighty":16.688034,"marketCap":501180650},{"date":"2023-01-20","current":21.906431,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":517320366},{"date":"2023-01-27","current":22.625854,"twenty":-8.701789,"median":3.593345,"eighty":16.790497,"marketCap":534309541},{"date":"2023-02-03","current":25.215777,"twenty":-8.701789,"median":3.619767,"eighty":16.877009,"marketCap":595470569},{"date":"2023-02-10","current":22.338085,"twenty":-8.701789,"median":8.925329,"eighty":16.934807,"marketCap":527513871},{"date":"2023-02-17","current":25.32369,"twenty":-8.701789,"median":9.177716,"eighty":17.005914,"marketCap":598018945},{"date":"2023-02-24","current":23.920815,"twenty":-8.701789,"median":9.980766,"eighty":17.051716,"marketCap":564890055},{"date":"2023-03-03","current":24.0647,"twenty":-8.701789,"median":10.493447,"eighty":17.08713,"marketCap":568287890},{"date":"2023-03-10","current":29.066969,"twenty":-8.701789,"median":10.623207,"eighty":17.144975,"marketCap":526664412},{"date":"2023-03-17","current":26.333581,"twenty":-8.701789,"median":10.773521,"eighty":17.19264,"marketCap":477138151},{"date":"2023-03-24","current":27.446949,"twenty":-8.701789,"median":10.86688,"eighty":17.245111,"marketCap":497311271},{"date":"2023-03-31","current":29.286427,"twenty":-8.69446,"median":11.10961,"eighty":17.273346,"marketCap":530640774},{"date":"2023-04-06","current":27.7858,"twenty":-8.69446,"median":11.371013,"eighty":17.353662,"marketCap":503450917},{"date":"2023-04-14","current":30.109352,"twenty":-8.701789,"median":11.595072,"eighty":17.51795,"marketCap":545551342},{"date":"2023-04-21","current":30.399796,"twenty":-8.701789,"median":11.669759,"eighty":17.674566,"marketCap":550813895},{"date":"2023-04-28","current":30.302981,"twenty":-8.701789,"median":11.856475,"eighty":17.735724,"marketCap":549059710},{"date":"2023-05-05","current":28.175621,"twenty":-8.701789,"median":11.949833,"eighty":17.81356,"marketCap":514853115},{"date":"2023-05-12","current":22.607696,"twenty":-8.701789,"median":12.091641,"eighty":17.906122,"marketCap":413110421},{"date":"2023-05-19","current":22.367699,"twenty":-8.709118,"median":12.283914,"eighty":17.992789,"marketCap":408724960},{"date":"2023-05-26","current":19.775734,"twenty":-8.709118,"median":12.504638,"eighty":18.10747,"marketCap":361361982},{"date":"2023-06-02","current":20.255727,"twenty":-8.709118,"median":12.640683,"eighty":18.165431,"marketCap":370132904},{"date":"2023-06-09","current":22.367699,"twenty":-8.709118,"median":12.752713,"eighty":18.226389,"marketCap":408724960},{"date":"2023-06-16","current":21.215714,"twenty":-8.716447,"median":12.79684,"eighty":18.330078,"marketCap":387674747},{"date":"2023-06-22","current":19.487738,"twenty":-8.723776,"median":12.870985,"eighty":18.408458,"marketCap":356099429},{"date":"2023-06-30","current":21.167715,"twenty":-8.723776,"median":13.088802,"eighty":18.474783,"marketCap":386797655},{"date":"2023-07-07","current":20.879719,"twenty":-8.723776,"median":13.151412,"eighty":18.55724,"marketCap":381535102},{"date":"2023-07-14","current":22.2717,"twenty":-8.723776,"median":13.212335,"eighty":18.603219,"marketCap":406970776},{"date":"2023-07-21","current":21.935705,"twenty":-8.751435,"median":13.330633,"eighty":18.653089,"marketCap":400831130},{"date":"2023-07-28","current":22.511697,"twenty":-8.751435,"median":13.377049,"eighty":18.704049,"marketCap":411356237},{"date":"2023-08-04","current":50.379224,"twenty":-8.751435,"median":13.424891,"eighty":18.754465,"marketCap":393814393},{"date":"2023-08-11","current":45.703821,"twenty":-8.751435,"median":13.491243,"eighty":18.860795,"marketCap":357266768},{"date":"2023-08-18","current":44.690682,"twenty":-8.751435,"median":13.662527,"eighty":18.956394,"marketCap":349347061},{"date":"2023-08-25","current":40.863268,"twenty":-8.751435,"median":13.754048,"eighty":18.962299,"marketCap":319428169},{"date":"2023-09-01","current":43.114688,"twenty":-8.751435,"median":13.813772,"eighty":19.027464,"marketCap":337027518},{"date":"2023-09-08","current":39.85013,"twenty":-8.751435,"median":13.834129,"eighty":19.060058,"marketCap":311508463},{"date":"2023-09-15","current":43.002117,"twenty":-8.751435,"median":13.892791,"eighty":19.094425,"marketCap":336147550},{"date":"2023-09-22","current":41.08841,"twenty":-8.751435,"median":13.957258,"eighty":19.203767,"marketCap":321188104},{"date":"2023-09-29","current":40.975839,"twenty":-8.751435,"median":14.015433,"eighty":19.243695,"marketCap":320308137},{"date":"2023-10-06","current":40.300413,"twenty":-8.792924,"median":14.059905,"eighty":19.264666,"marketCap":315028332},{"date":"2023-10-12","current":42.551833,"twenty":-8.804259,"median":14.110739,"eighty":19.353873,"marketCap":332627680},{"date":"2023-10-20","current":41.313552,"twenty":-8.838265,"median":14.15867,"eighty":19.382649,"marketCap":322948039},{"date":"2023-10-27","current":39.737559,"twenty":-8.866376,"median":14.182895,"eighty":19.433909,"marketCap":310628495},{"date":"2023-11-03","current":293.32247,"twenty":-8.866376,"median":14.217094,"eighty":19.477377,"marketCap":335267583},{"date":"2023-11-10","current":287.933343,"twenty":-8.866376,"median":14.311831,"eighty":19.501537,"marketCap":329107811},{"date":"2023-11-17","current":309.48985,"twenty":-8.866376,"median":14.311831,"eighty":19.586882,"marketCap":353746898},{"date":"2023-11-24","current":320.268103,"twenty":-8.866376,"median":14.311831,"eighty":19.692769,"marketCap":366066442},{"date":"2023-12-01","current":305.640473,"twenty":-8.866376,"median":14.311831,"eighty":19.727734,"marketCap":349347061},{"date":"2023-12-08","current":327.196981,"twenty":-8.857988,"median":14.326007,"eighty":19.789943,"marketCap":373986149},{"date":"2023-12-15","current":335.665608,"twenty":-8.857988,"median":14.355162,"eighty":19.831706,"marketCap":383665790},{"date":"2023-12-22","current":332.586108,"twenty":-8.857988,"median":14.46917,"eighty":19.914015,"marketCap":380145921},{"date":"2023-12-29","current":329.506606,"twenty":-8.866376,"median":14.474784,"eighty":19.948212,"marketCap":376626051},{"date":"2024-01-05","current":307.180224,"twenty":-8.874765,"median":14.472642,"eighty":19.999399,"marketCap":351106996},{"date":"2024-01-12","current":310.259725,"twenty":-8.874765,"median":14.472642,"eighty":20.065261,"marketCap":354626866},{"date":"2024-01-19","current":298.711597,"twenty":-8.883153,"median":14.470501,"eighty":20.178843,"marketCap":341427355},{"date":"2024-01-26","current":337.205359,"twenty":-8.874765,"median":14.472642,"eighty":20.310015,"marketCap":385425725},{"date":"2024-02-02","current":311.799476,"twenty":-8.874765,"median":14.472642,"eighty":20.542045,"marketCap":356386801},{"date":"2024-02-09","current":301.021222,"twenty":-8.874765,"median":14.472642,"eighty":20.792011,"marketCap":344067257},{"date":"2024-02-16","current":317.188602,"twenty":-8.874765,"median":14.472642,"eighty":21.004517,"marketCap":362546572},{"date":"2024-02-23","current":299.481472,"twenty":-8.874765,"median":14.472642,"eighty":21.088324,"marketCap":342307322},{"date":"2024-03-01","current":296.40197,"twenty":-8.866376,"median":14.474784,"eighty":21.222979,"marketCap":338787452},{"date":"2024-03-08","current":-9.063602,"twenty":-9.061024,"median":14.46917,"eighty":21.299255,"marketCap":139914818},{"date":"2024-03-15","current":-7.866522,"twenty":-9.061024,"median":14.347198,"eighty":21.299255,"marketCap":121435502},{"date":"2024-03-22","current":-9.626314,"twenty":-9.10064,"median":14.214518,"eighty":21.299255,"marketCap":148601410},{"date":"2024-03-28","current":-9.452344,"twenty":-9.321118,"median":14.166679,"eighty":21.299255,"marketCap":145915842},{"date":"2024-04-05","current":-10.902091,"twenty":-9.452344,"median":14.094568,"eighty":21.319407,"marketCap":168295573},{"date":"2024-04-12","current":-12.641786,"twenty":-9.545824,"median":14.02803,"eighty":21.319407,"marketCap":195151249},{"date":"2024-04-19","current":-11.508755,"twenty":-9.852467,"median":13.961138,"eighty":21.319407,"marketCap":177660655},{"date":"2024-04-26","current":-12.206256,"twenty":-10.320671,"median":13.914211,"eighty":21.299255,"marketCap":188427968},{"date":"2024-05-03","current":-3.109533,"twenty":-10.745343,"median":13.873009,"eighty":21.299255,"marketCap":206373489},{"date":"2024-05-10","current":-2.960816,"twenty":-10.745343,"median":13.814109,"eighty":21.21862,"marketCap":196503452},{"date":"2024-05-17","current":-2.933777,"twenty":-10.745343,"median":13.734027,"eighty":21.186915,"marketCap":194708900},{"date":"2024-05-24","current":-2.730981,"twenty":-10.745343,"median":13.602686,"eighty":21.186915,"marketCap":181249760},{"date":"2024-05-31","current":-2.947297,"twenty":-10.745343,"median":13.473751,"eighty":21.186915,"marketCap":195606176},{"date":"2024-06-07","current":-2.758021,"twenty":-10.745343,"median":13.409283,"eighty":21.186915,"marketCap":183044312},{"date":"2024-06-14","current":-2.839139,"twenty":-10.770508,"median":13.361932,"eighty":21.196514,"marketCap":188427968},{"date":"2024-06-21","current":-2.649863,"twenty":-10.795672,"median":13.248114,"eighty":21.206114,"marketCap":175866103},{"date":"2024-06-28","current":-2.649863,"twenty":-10.837614,"median":13.167529,"eighty":21.21862,"marketCap":175866103},{"date":"2024-07-05","current":-2.676902,"twenty":-10.837614,"median":13.098137,"eighty":21.21862,"marketCap":177660655},{"date":"2024-07-12","current":-2.744501,"twenty":-10.837614,"median":12.870985,"eighty":21.21862,"marketCap":182147036},{"date":"2024-07-15","current":-2.812099,"twenty":-10.837614,"median":12.840955,"eighty":21.21862,"marketCap":186633416},{"date":"2024-08-02","current":-2.852659,"twenty":-10.902091,"median":12.752713,"eighty":21.25895,"marketCap":189325244},{"date":"2024-08-09","current":-1.714326,"twenty":-10.820837,"median":12.711137,"eighty":21.25895,"marketCap":164676411},{"date":"2024-08-16","current":-1.770533,"twenty":-10.203677,"median":12.711137,"eighty":21.25895,"marketCap":170075637},{"date":"2024-08-23","current":-1.817373,"twenty":-9.742294,"median":12.711137,"eighty":21.25895,"marketCap":174574993},{"date":"2024-08-30","current":-1.87358,"twenty":-9.520659,"median":12.711137,"eighty":21.25895,"marketCap":179974220},{"date":"2024-09-06","current":-1.854844,"twenty":-9.452344,"median":12.711137,"eighty":21.25895,"marketCap":178174477},{"date":"2024-09-13","current":-1.836108,"twenty":-9.336365,"median":12.711137,"eighty":21.25895,"marketCap":176374735},{"date":"2024-09-20","current":-1.911052,"twenty":-9.072275,"median":12.711137,"eighty":21.25895,"marketCap":183573704},{"date":"2024-09-27","current":-1.948523,"twenty":-8.8496,"median":12.711137,"eighty":21.25895,"marketCap":187173188},{"date":"2024-10-04","current":-1.892316,"twenty":-8.687131,"median":12.711137,"eighty":21.25895,"marketCap":181773962},{"date":"2024-10-11","current":-1.929787,"twenty":-8.639893,"median":12.711137,"eighty":21.25895,"marketCap":185373446},{"date":"2024-10-18","current":-2.145249,"twenty":-8.597952,"median":12.711137,"eighty":21.25895,"marketCap":206070481},{"date":"2024-10-25","current":-2.060938,"twenty":-8.51407,"median":12.711137,"eighty":21.25895,"marketCap":197971642},{"date":"2024-10-31","current":-2.163985,"twenty":-8.473162,"median":12.711137,"eighty":21.25895,"marketCap":207870224},{"date":"2024-11-08","current":-1.925544,"twenty":-8.430187,"median":12.722609,"eighty":21.279102,"marketCap":213269450},{"date":"2024-11-15","current":-2.096162,"twenty":-8.387709,"median":12.722609,"eighty":21.279102,"marketCap":232166743},{"date":"2024-11-22","current":-2.006791,"twenty":-8.302462,"median":12.722609,"eighty":21.279102,"marketCap":222268161},{"date":"2024-11-29","current":-1.982417,"twenty":-8.065888,"median":12.722609,"eighty":21.279102,"marketCap":219568548},{"date":"2024-12-06","current":-1.941794,"twenty":-7.797021,"median":12.722609,"eighty":21.279102,"marketCap":215069192},{"date":"2024-12-13","current":-1.998666,"twenty":-6.98394,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-20","current":-1.998666,"twenty":-6.513209,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-27","current":-1.949918,"twenty":-6.403265,"median":12.722609,"eighty":21.279102,"marketCap":215969064},{"date":"2025-01-03","current":-1.884921,"twenty":-6.232511,"median":12.722609,"eighty":21.279102,"marketCap":208770095},{"date":"2025-01-10","current":-1.852422,"twenty":-5.826483,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-17","current":-1.868672,"twenty":-4.413505,"median":12.734081,"eighty":21.299255,"marketCap":206970353},{"date":"2025-01-24","current":-1.852422,"twenty":-4.267714,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-31","current":-1.828049,"twenty":-4.077743,"median":12.734081,"eighty":21.299255,"marketCap":202470997},{"date":"2025-02-07","current":-1.79555,"twenty":-3.949623,"median":12.734081,"eighty":21.299255,"marketCap":198871513},{"date":"2025-02-14","current":-1.763051,"twenty":-3.529921,"median":12.734081,"eighty":21.299255,"marketCap":195272028},{"date":"2025-02-21","current":-1.811799,"twenty":-3.454816,"median":12.734081,"eighty":21.299255,"marketCap":200671255},{"date":"2025-02-28","current":-1.771176,"twenty":-3.401801,"median":12.734081,"eighty":21.299255,"marketCap":196171899},{"date":"2025-03-07","current":-1.256972,"twenty":-3.357621,"median":12.743397,"eighty":21.319407,"marketCap":187173188},{"date":"2025-03-14","current":-1.166927,"twenty":-3.291352,"median":12.743397,"eighty":21.319407,"marketCap":173764710},{"date":"2025-03-21","current":-1.246351,"twenty":-3.102738,"median":12.743397,"eighty":21.319407,"marketCap":185591627},{"date":"2025-03-28","current":-1.362433,"twenty":-3.048367,"median":12.743397,"eighty":21.319407,"marketCap":202877122},{"date":"2025-04-04","current":-1.270789,"twenty":-3.026277,"median":12.743397,"eighty":21.319407,"marketCap":189230679},{"date":"2025-04-11","current":-1.130269,"twenty":-3.004188,"median":12.734081,"eighty":21.299255,"marketCap":168306132},{"date":"2025-04-17","current":-1.148598,"twenty":-2.977441,"median":12.734081,"eighty":21.299255,"marketCap":171035421},{"date":"2025-04-25","current":-1.136379,"twenty":-2.947297,"median":12.743397,"eighty":21.319407,"marketCap":169215895},{"date":"2025-05-02","current":-1.111941,"twenty":-2.918486,"median":12.743397,"eighty":21.319407,"marketCap":165576844},{"date":"2025-05-09","current":-1.168065,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":172854947},{"date":"2025-05-16","current":-1.192656,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":176493998},{"date":"2025-05-23","current":-1.161917,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":171945184},{"date":"2025-05-30","current":-1.272576,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":188320916},{"date":"2025-06-06","current":-1.260281,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":186501390},{"date":"2025-06-13","current":-1.383235,"twenty":-2.915829,"median":12.743397,"eighty":21.319407,"marketCap":204696648},{"date":"2025-06-20","current":-1.432417,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"marketCap":211974751},{"date":"2025-06-25","current":-1.457008,"twenty":-2.914011,"median":12.752713,"eighty":21.33956,"marketCap":215613802}],"updateTime":1750993135204}}}