ETFS Physical Silver ETC

92.790

-1.590-1.68%

Volume:134.75K

Turnover:12.34M

Market Cap:- -

PE:- -

High:92.790

Open:91.880

Low:90.090

Close:94.380

52wk High:155.890

52wk Low:43.640

Shares:- -

Float Shares:16.58M

Volume Ratio:0.43

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":92.79,"timestamp":1774588320000,"preClose":94.38,"halted":0,"volume":134746,"delay":0,"changeRate":-0.016846789574062188,"nameEN":"ETFS Physical Silver ETC","floatShares":16583313,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.59,"latestTime":"03-27 16:12:00 AEDT","open":91.88,"high":92.79,"low":90.09,"amount":12343488,"amplitude":0.028608,"askPrice":92.62,"askSize":6,"bidPrice":92.86,"bidSize":46,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":94.38,"sharesOutstanding":16583313,"nav":96.578282,"aum":1580340663,"bidAskSpread":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"volumeRatio":0.4251612031425112,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":94.38,"auctionPrice":92.8,"auctionVolume":46,"auction":3,"marketStatus":"盘后竞价","timestamp":1774588209332}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16583313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4251612031425112,"shares":0,"dividePrice":0,"high":92.79,"amplitude":0.028608,"preClose":94.38,"low":90.09,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":92.79,"committee":0.769231,"eps":0,"divideRate":0,"volume":134746,"delay":0,"ttmEps":0,"open":91.88,"prevYearClose":100.1,"prevWeekClose":95.48,"prevMonthClose":115.47,"prevQuarterClose":100.1,"fiveDayClose":95.48,"twentyDayClose":115.47,"sixtyDayClose":100.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}