ETFS Physical Silver ETC

51.210

+2.1704.42%

Volume:205.57K

Turnover:10.51M

Market Cap:- -

PE:- -

High:53.500

Open:50.750

Low:50.580

Close:49.040

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":51.21,"timestamp":1749190320000,"preClose":49.04,"halted":0,"volume":205568,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":11431689,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.17,"latestTime":"06-06 16:12:00 AEST","open":50.75,"high":53.5,"low":50.58,"amount":10512382,"amplitude":0.059543,"askPrice":53.29,"askSize":25,"bidPrice":51,"bidSize":2375,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":49.04,"sharesOutstanding":11431689,"nav":50.617835,"aum":578647348,"bidAskSpread":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":3.546807551284404,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":11431689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.546807551284404,"shares":0,"dividePrice":0,"high":53.5,"amplitude":0.059543,"preClose":49.04,"low":50.58,"week52Low":37.86,"pbRate":"--","week52High":53.5,"institutionHeld":0,"latestPrice":51.21,"committee":0.979167,"eps":0,"divideRate":0,"volume":205568,"delay":0,"ttmEps":0,"open":50.75,"prevYearClose":42.99,"prevWeekClose":47.5,"prevMonthClose":47.5,"prevQuarterClose":50.58,"fiveDayClose":47.5,"twentyDayClose":46.86,"sixtyDayClose":47.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}