US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETHZilla Corporation

3.44

-0.0201-0.58%

Volume:218.26K

Turnover:752.45K

Market Cap:65.14M

PE:-0.05

High:3.52

Open:3.39

Low:3.34

Close:3.46

52wk High:174.60

52wk Low:3.01

Shares:18.94M

Float Shares:15.13M

Volume Ratio:0.63

T/O Rate:1.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-68.6298

EPS(LYR):-154.9059

ROE:-96.47%

ROA:-27.79%

PB:0.15

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%

Tiger Newspress

Bitcoin’s 50% Plunge from Highs "Hurts a Little" — but It Isn’t Shaking These Investors’ Conviction

Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths

Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","market":"US","secType":"STK","nameCN":"ETHZilla Corporation","latestPrice":3.4399,"timestamp":1770658342128,"preClose":3.46,"halted":0,"volume":218263,"delay":0,"changeRate":-0.005809248554913233,"floatShares":15133322,"shares":18935800,"eps":-68.62983,"marketStatus":"Trading","change":-0.0201,"latestTime":"02-09 12:32:23 EST","open":3.39,"high":3.52,"low":3.3378,"amount":752448.0510625,"amplitude":0.052659,"askPrice":3.47,"askSize":510,"bidPrice":3.45,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-68.62983,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.3501,"preClose":3.46,"latestTime":"09:28 EST","volume":5508,"amount":19265.2252956,"timestamp":1770647318790,"change":-0.1099,"changeRate":-0.031763,"amplitude":0.083815},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.46,"latestTime":"19:53 EST","volume":2313,"amount":8140.2065,"timestamp":1770425592486,"change":0.1,"changeRate":0.028902,"amplitude":0.028902},"volumeRatio":0.631797,"impliedVol":3.3458,"impliedVolPercentile":0.9646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","floatShares":15133322,"roa":"-27.79%","roe":"-96.47%","lyrEps":-154.90594,"volumeRatio":0.631797,"shares":18935800,"dividePrice":0,"high":3.52,"amplitude":0.052659,"preClose":3.46,"low":3.3378,"week52Low":3.005,"pbRate":"0.15","psRate":"15.85","week52High":174.6,"institutionHeld":0,"latestPrice":3.4399,"committee":-0.416667,"eps":-68.62983,"divideRate":0,"volume":218263,"delay":0,"ttmEps":-68.62983,"open":3.39,"prevYearClose":4.9,"prevWeekClose":3.46,"prevMonthClose":4.29,"prevQuarterClose":4.9,"fiveDayClose":3.84,"twentyDayClose":4.78,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ETHZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-16.8},{"market":"US","date":"2025-10-20","symbol":"ETHZ","defaultRemindTime":1760967000000,"type":"split","dateTimestamp":1760932800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHZ","date":"2026-02-06","current":-0.050415,"percent":1,"low":-123.981267,"twenty":-43.321725,"median":-27.786213,"eighty":-0.444075,"high":-0.261817,"avg":-23.531656,"sd":24.774648,"marketCap":58937916},"quantilePoints":[{"date":"2025-08-22","current":-80.479068,"twenty":-120.266848,"median":-102.648458,"eighty":-84.695435,"marketCap":740894324},{"date":"2025-08-29","current":-51.588221,"twenty":-99.620035,"median":-58.947783,"eighty":-55.251403,"marketCap":474923739},{"date":"2025-09-05","current":-43.801301,"twenty":-84.695435,"median":-56.375358,"eighty":-49.199626,"marketCap":403236964},{"date":"2025-09-12","current":-43.044189,"twenty":-71.866554,"median":-51.048971,"eighty":-43.668525,"marketCap":396266954},{"date":"2025-09-19","current":-44.830255,"twenty":-58.102147,"median":-45.611272,"eighty":-43.258517,"marketCap":412709566},{"date":"2025-09-26","current":-40.539685,"twenty":-56.65036,"median":-45.008862,"eighty":-42.379287,"marketCap":373210364},{"date":"2025-10-03","current":-44.889436,"twenty":-55.251403,"median":-44.115828,"eighty":-42.090868,"marketCap":413254394},{"date":"2025-10-10","current":-38.103824,"twenty":-52.77457,"median":-44.019486,"eighty":-41.778702,"marketCap":350785707},{"date":"2025-10-17","current":-29.05634,"twenty":-51.156821,"median":-43.671506,"eighty":-40.684175,"marketCap":267494123},{"date":"2025-10-24","current":-26.724873,"twenty":-49.636324,"median":-43.364772,"eighty":-35.911549,"marketCap":246030520},{"date":"2025-10-31","current":-34.919805,"twenty":-47.240246,"median":-42.453575,"eighty":-34.637941,"marketCap":321473472},{"date":"2025-11-07","current":-27.786213,"twenty":-45.584636,"median":-41.870969,"eighty":-32.466546,"marketCap":255801263},{"date":"2025-11-14","current":-28.151592,"twenty":-45.401796,"median":-41.409635,"eighty":-30.545695,"marketCap":259164962},{"date":"2025-11-21","current":-0.71023,"twenty":-45.068255,"median":-40.720298,"eighty":-29.272088,"marketCap":159880636},{"date":"2025-11-28","current":-1.015229,"twenty":-44.8776,"median":-40.45269,"eighty":-28.558729,"marketCap":228539600},{"date":"2025-12-05","current":-1.120744,"twenty":-44.737697,"median":-37.877636,"eighty":-26.843187,"marketCap":252292311},{"date":"2025-12-12","current":-0.766066,"twenty":-44.317138,"median":-35.424376,"eighty":-5.036518,"marketCap":172450136},{"date":"2025-12-19","current":-0.563258,"twenty":-44.09656,"median":-34.450032,"eighty":-1.012187,"marketCap":126795707},{"date":"2025-12-26","current":-0.431522,"twenty":-44.019486,"median":-33.406092,"eighty":-0.989563,"marketCap":97140607},{"date":"2026-01-02","current":-0.412175,"twenty":-44.019486,"median":-31.613994,"eighty":-0.940888,"marketCap":92785375},{"date":"2026-01-09","current":-0.41215,"twenty":-43.844938,"median":-30.657049,"eighty":-0.776188,"marketCap":92779687},{"date":"2026-01-16","current":-0.457757,"twenty":-43.697465,"median":-29.595709,"eighty":-0.614624,"marketCap":103046292},{"date":"2026-01-23","current":-0.445088,"twenty":-43.616607,"median":-29.23033,"eighty":-0.572291,"marketCap":100194457},{"date":"2026-01-30","current":-0.39188,"twenty":-43.580008,"median":-28.699661,"eighty":-0.457419,"marketCap":88216751},{"date":"2026-02-06","current":-0.261817,"twenty":-43.321725,"median":-27.786213,"eighty":-0.444075,"marketCap":58937916}],"updateTime":1770632464690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187586836","title":"Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187586836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187586836?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:08","pubTimestamp":1770628135,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rose in premarket trading. ProShares Ultra Silver up over 11%; Platinum Group up over 4%; First Majestic Silver, Pan American Silver up over 3%.Some crypto stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","AEM","EGO","EQX","HL","CLSK","AG","UPXI","BLSH","BNC","WULF","CDE","RIOT","SBET","CRCL","NEM","EXK","BTM","ASST","NCTY","EBON","STSS","KGC","ORBS","TRON","USAU","MSTR","SBSW","ALTS","BTCT","CEP","FSM","ETHZ","GEMI","SQNS","AU","COIN","DEFT","FIGR","BITF","B","NA","CIFR","HMY","GFI","PAAS","ABTC","BMNR","DFDV","HOOD","HUT","IREN","BTCS","SOS","ETHM","SVM","APLD","CAN","PLG","MARA","BTBT","RGLD"],"gpt_icon":0},{"id":"2609547046","title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\" — but It Isn’t Shaking These Investors’ Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547046?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:00","pubTimestamp":1770616800,"startTime":"0","endTime":"0","summary":"‘Volatility is the price of admission with bitcoin,’ one investor says.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTBT","CEP","BITF","BK4594","COIN","DEFI","HUT","TRON","RIOT","GEMI","MSTR","UPXI","BLSH","ALTS","HODL","FBTC","HOOD","FIGR","MARA","IREN","SOS","SQNS","ABTC","NA","SBET","CIFR","BRRR","BKKT","BMNR","EBON","IBIT","ORBS","BITO","CLSK","APLD","BNC","BTCS","BK4588","DEFT","WULF","ETHZ","ETHM","BTC","ASST","ARKB","BTM","CAN","CRCL","STSS","BTC.USD.CC","EZBC","BTCW","BK4601","NCTY","BITB","BTCO","GBTC","BK4585","BTCT"],"gpt_icon":0},{"id":"2609749539","title":"Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609749539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609749539?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:13","pubTimestamp":1770372838,"startTime":"0","endTime":"0","summary":"As bitcoin prices press lower, investors and proponents are being forced to confront an uncomfortable reality regarding the nature of the pioneering cryptocurrency.Perhaps the biggest myth that has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4147","CAN","ALTS","STSS","BK4023","SBET","BLSH","BRRR","ETHM","BMNR","HOOD","USDT.USD.CC","DEFI","BK4600","ETHZ","CIFR","BK4595","CEP","SOS","MSTR","WULF","LTC.USD.CC","LDO.USD.HKCC","EBON","HODL","IBIT","BK4596","COMP.USD.CC","BK4594","DOT.USD.CC","OP.USD.HKCC","FBTC","BITB","BITF","TRON","UPXI","BNC","BK4516","BTCW","RIOT","BTCO","MKR.USD.CC","HUT","BK4601","NA","GBTC","ORBS","UNI.USD.CC","APLD","BK4585","BTC.USD.CC","CLSK","DEFT","LINK.USD.CC","BTM","RNDR.USD.HKCC","MARA","DYDX.USD.HKCC","DFDV","ARKB","BK4593","EZBC","GEMI","BTCS","NCTY","CRCL","ABTC","IREN","BK4588","BTCT","MATIC.USD.CC","ETH.USD.CC","ASST","ATOM.USD.HKCC","BTBT","SNX.USD.CC","AAVE.USD.CC","AVAX.USD.CC","BKKT","FIGR","SQNS"],"gpt_icon":1},{"id":"2609345561","title":"Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345561?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:05","pubTimestamp":1770372300,"startTime":"0","endTime":"0","summary":"Bitcoin tumbled to around $60,000 early Friday, wiping out all of its gains since President Donald Trump's election win 15 months ago. However, the world's largest cryptocurrency has rebounded to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","DFDV","BK1611","IREN","WULF","CIFR","ATOM.USD.HKCC","BTCW","LINK.USD.CC","EBON","CRCL","NCTY","SBET","ARKB","STSS","03008","03439","COMP.USD.CC","BNC","NA","HUT","COIN","OP.USD.HKCC","CLSK","BTBT","BTC","SNX.USD.CC","UNI.USD.CC","MKR.USD.CC","BKKT","BITX","SQNS","ETH.USD.CC","DEFI","BTCS","BTM","AVAX.USD.CC","AAVE.USD.CC","BTC.USD.CC","LTC.USD.CC","BK4594","CAN","UPXI","GEMI","HOOD","USDT.USD.CC","RIOT","BTCO","BK4585","BTC.USD.HKCC","BITO","BK4601","APLD","ORBS","FIGR","GBTC","BK4588","ALTS","RNDR.USD.HKCC","BITB","TRON","ETHM","ASST","BRRR","ABTC","FBTC","ETHZ","LDO.USD.HKCC","BTCT","03042","SOS","BMNR","IBIT","BLSH","DOT.USD.CC","MARA","MATIC.USD.CC","HODL","83042","EZBC","MSTR","CEP","DYDX.USD.HKCC","DEFT"],"gpt_icon":1}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHZ\",params:#limit:6,delay:false,,,undefined,":[]}}