US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ethan Allen Interiors

27.44

-0.4300-1.54%

Volume:65.56K

Turnover:1.81M

Market Cap:697.80M

PE:12.19

High:27.85

Open:27.83

Low:27.41

Close:27.87

Loading ...

Overview Company News Filings

“We Shouldn’t Have to Worry, But….”: Ethan Allen Stock (NYSE:ETD) Slips on Blunted Edge

Douglas H. Diefenbach, SVP of Business Development, Reports Disposal of Common Shares in Ethan Allen Interiors Inc

Ethan Allen Interiors Inc. CEO M. Farooq Kathwari Reports Disposal of Common Shares

Ethan Allen Interiors Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk

Stock Track | Ethan Allen Plummets 6.92% as Telsey Advisory Group Slashes Price Target

Stock Track | Ethan Allen Plummets 6.92% as Telsey Advisory Group Slashes Price Target

Stock Track | Ethan Allen Interiors Plunges 5.90% Pre-market Following Target Price Cut

Stock Track | Ethan Allen Shares Plunge 5.90% Pre-Market Following Price Target Cut

Ethan Allen Is Maintained at Market Perform by Telsey Advisory Group

Ethan Allen Interiors Inc reports results for the quarter ended March 31 - Earnings Summary

Ethan Allen: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Ethan Allen Interiors Q3 Adj. EPS $0.38 Misses $0.46 Estimate, Sales $142.69M Miss $146.85M Estimate

BRIEF-Ethan Allen Interiors Q3 Adjusted EPS USD 0.38

Ethan Allen Reports Positive Fiscal 2025 Third Quarter Results Despite Challenging Environment

THOMSON REUTERS

Ethan Allen Interiors Q3 Sales USD 142.7 Million

THOMSON REUTERS

Ethan Allen Interiors Q3 Gross Margin 61.2%

THOMSON REUTERS

Ethan Allen Interiors Q3 Adjusted EPS USD 0.38

THOMSON REUTERS

Ethan Allen Interiors Q3 Adjusted Operating Margin 8%

THOMSON REUTERS

Ethan Allen Interiors Q3 EPS USD 0.37

THOMSON REUTERS

Ethan Allen Reports Positive Fiscal 2025 Third Quarter Results Despite Challenging Environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","market":"US","secType":"STK","nameCN":"Ethan Allen Interiors","latestPrice":27.44,"timestamp":1750874198427,"preClose":27.87,"halted":0,"volume":65561,"delay":0,"floatShares":23680188,"shares":25429960,"eps":2.250161,"marketStatus":"Trading","change":-0.43,"latestTime":"06-25 13:57:01 EDT","open":27.83,"high":27.845,"low":27.41,"amount":1807401.9726890002,"amplitude":0.015608,"askPrice":27.45,"askSize":130,"bidPrice":27.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.250161,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"listingDate":732258000000,"exchange":"NYSE","adjPreClose":27.87,"dividendRate":0.056851,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.87,"latestTime":"08:02 EDT","volume":1,"amount":27.88,"timestamp":1750852921842},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"17:59 EDT","volume":11221,"amount":312841.48,"timestamp":1750802391161},"volumeRatio":0.308158,"impliedVol":0.2634,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","floatShares":23680188,"roa":"5.83%","roe":"12.09%","lyrEps":2.500137,"volumeRatio":0.308158,"shares":25429960,"dividePrice":1.56,"high":27.845,"amplitude":0.015608,"preClose":27.87,"low":27.41,"week52Low":24.55,"pbRate":"1.46","psRate":"1.12","week52High":35.615,"institutionHeld":0.8595,"latestPrice":27.44,"committee":-0.130435,"eps":2.250161,"divideRate":0.056851,"volume":65561,"delay":0,"ttmEps":2.250161,"open":27.83,"prevYearClose":28.11,"prevWeekClose":27.4,"prevMonthClose":26.13,"prevQuarterClose":27.7,"fiveDayClose":26.76,"twentyDayClose":26.6,"sixtyDayClose":27.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539262701","title":"“We Shouldn’t Have to Worry, But….”: Ethan Allen Stock (NYSE:ETD) Slips on Blunted Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262701?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:36","pubTimestamp":1748536605,"startTime":"0","endTime":"0","summary":"The picture these days is oddly mixed for upscale furniture retail stock Ethan Allen ($ETD). On the one hand, it has a huge advantage in this era o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-shouldnt-have-to-worry-but-ethan-allen-stock-nyseetd-slips-on-blunted-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-shouldnt-have-to-worry-but-ethan-allen-stock-nyseetd-slips-on-blunted-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","ETD","BK4095"],"gpt_icon":0},{"id":"2537627246","title":"Douglas H. Diefenbach, SVP of Business Development, Reports Disposal of Common Shares in Ethan Allen Interiors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627246","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627246?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:57","pubTimestamp":1747789038,"startTime":"0","endTime":"0","summary":"Douglas H. Diefenbach, Senior Vice President of Business Development at Ethan Allen Interiors Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ethan Allen Interiors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLmTnW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD","BK4095"],"gpt_icon":0},{"id":"2536565116","title":"Ethan Allen Interiors Inc. CEO M. Farooq Kathwari Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565116","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:47","pubTimestamp":1747702056,"startTime":"0","endTime":"0","summary":"M. Farooq Kathwari, Chairman, President & CEO of Ethan Allen Interiors Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ethan Allen Interiors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3qldl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD","BK4095"],"gpt_icon":0},{"id":"2533573806","title":"Ethan Allen Interiors Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:46","pubTimestamp":1746549960,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc.  is currently at $25.98, down $3.15 or 10.81%. --Would be lowest close since April 16, 2025, when it closed at $25.93. --On pace for largest percent decrease since April 25, 2024, when it fell 13.02%. --Currently down two consecutive days; down 11.78% over this period. --Down 43.62% from its all-time closing high of $46.08 on March 5, 2004. --Down 11.12% from 52 weeks ago , when it closed at $29.23. --Up 2.85% from its 52-week closing low of $25.26 on April 8, 2025. --Traded as low as $25.55; lowest intraday level since April 9, 2025, when it hit $24.55. --Down 12.31% at today's intraday low; largest intraday percent decrease since April 25, 2024, when it fell as much as 15.32%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"1111467541","title":"Stock Track | Ethan Allen Plummets 6.92% as Telsey Advisory Group Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1111467541","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111467541?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538389,"startTime":"0","endTime":"0","summary":"Shares of Ethan Allen Interiors  experienced a significant downturn in Tuesday's pre-market trading, plummeting 6.92% following a price target cut by a prominent analyst firm. The sharp decline reflects growing investor concerns about the furniture retailer's near-term prospects in a challenging economic environment.Telsey Advisory Group, a respected voice in the retail sector, maintained its \"Market Perform\" rating on Ethan Allen but lowered its target price from $32 to $30. This downward revis","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"1109214748","title":"Stock Track | Ethan Allen Plummets 6.92% as Telsey Advisory Group Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1109214748","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109214748?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538375,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors  saw its stock price plummet 6.92% in intraday trading, following a pre-market slump triggered by a downward revision in the company's target price by a prominent analyst firm. The sharp decline reflects growing investor concerns about the furniture retailer's near-term prospects in an increasingly challenging market environment.The furniture industry continues to navigate economic uncertainties and shifting consumer behaviors, putting pressure on companies like Ethan Allen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"1162835180","title":"Stock Track | Ethan Allen Interiors Plunges 5.90% Pre-market Following Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1162835180","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162835180?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534622,"startTime":"0","endTime":"0","summary":"Shares of Ethan Allen Interiors  experienced a sharp 5.90% decline in pre-market trading on Tuesday, as investors reacted to a downward revision in the company's target price by a prominent analyst firm.Telsey Advisory Group, a respected voice in the retail sector, maintained its \"Market Perform\" rating on Ethan Allen but lowered its target price from $32 to $30. This adjustment reflects a more cautious outlook on the company's near-term prospects, potentially due to challenges in the home furni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"1187154344","title":"Stock Track | Ethan Allen Shares Plunge 5.90% Pre-Market Following Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1187154344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187154344?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534620,"startTime":"0","endTime":"0","summary":"Shares of Ethan Allen Interiors  tumbled 5.90% in pre-market trading on Tuesday, as investors reacted to a downward revision in the company's price target by a prominent analyst firm. The significant drop comes amid growing concerns about the furniture retailer's near-term prospects.Telsey Advisory Group, a respected voice in the retail sector, lowered its price target for Ethan Allen from $32 to $30. Despite the reduction, the firm maintained its \"Market Perform\" rating on the stock. This adjus","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ethan Allen Shares Plunge 5.90% Pre-Market Following Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"2533689823","title":"Ethan Allen Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689823?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:04","pubTimestamp":1746529440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:04 ET (11:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2533663995","title":"Ethan Allen Interiors Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663995?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478962,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc reports results for the quarter ended March 31 - Earnings SummaryEthan Allen Interiors Inc ETD.N reported quarterly adjusted earnings of 38 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0},{"id":"2533875569","title":"Ethan Allen: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875569","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:36","pubTimestamp":1746477388,"startTime":"0","endTime":"0","summary":"DANBURY, Conn.  — DANBURY, Conn.  — Ethan Allen Interiors Inc.  on Monday reported net income of $9.6 million in its fiscal third quarter.The Danbury, Connecticut-based company said it had net income of 37 cents per share. Earnings, adjusted for non-recurring costs, came to 38 cents per share.The home furnishings company posted revenue of $142.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-fiscal-q3-earnings-203628951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD"],"gpt_icon":0},{"id":"2533502725","title":"Ethan Allen Interiors Q3 Adj. EPS $0.38 Misses $0.46 Estimate, Sales $142.69M Miss $146.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502725","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502725?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:13","pubTimestamp":1746475988,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors (NYSE:ETD) reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $0.46 by 17.39 percent. This is a 20.83 percent decrease over earnings of $0.48 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206961/ethan-allen-interiors-q3-adj-eps-0-38-misses-0-46-estimate-sales-142-69m-miss-146-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0},{"id":"2533509665","title":"BRIEF-Ethan Allen Interiors Q3 Adjusted EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2533509665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533509665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475546,"startTime":"0","endTime":"0","summary":"BRIEF-Ethan Allen Interiors Q3 Adjusted EPS USD 0.38\n\n\nMay 05 (Reuters) - Ethan Allen Interiors Q3 sales USD 142.7 million.\n\nQ3 adjusted operating margin 8%\nQ3 EPS USD 0.37\nQ3 gross margin 61.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0},{"id":"2533055707","title":"Ethan Allen Reports Positive Fiscal 2025 Third Quarter Results Despite Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055707?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3JWGSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2533955035","title":"Ethan Allen Interiors Q3 Sales USD 142.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955035?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2533557071","title":"Ethan Allen Interiors Q3 Gross Margin 61.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557071?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2533550345","title":"Ethan Allen Interiors Q3 Adjusted EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550345?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2533550324","title":"Ethan Allen Interiors Q3 Adjusted Operating Margin 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550324?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETD","BK4095"],"gpt_icon":0},{"id":"2533255031","title":"Ethan Allen Interiors Q3 EPS USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255031?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX54AABC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETD","BK4095"],"gpt_icon":0},{"id":"2533056985","title":"Ethan Allen Reports Positive Fiscal 2025 Third Quarter Results Despite Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056985","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056985?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"DANBURY, CT, May 05, 2025  -- Ethan Allen Interiors Inc.  , a leading interior design destination, today reported its results for the fiscal 2025 third quarter ended March 31, 2025.Farooq Kathwari, Ethan Allen’s Chairman, President and CEO commented, “Our vertically integrated enterprise, including our interior design retail network, relevant product offerings and ability to manufacture about 75% of our furniture in our own North American facilities, has provided us a strategic advantage.”“To provide additional perspective on our current strong position, a brief overview of our history. Ethan Allen was founded 93 years ago in the Green Mountains of Vermont. The Company went private in 1989 with significant debt and in 1993 went public on the New York Stock Exchange. Since that time, we have paid cash dividends totaling $711","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-reports-positive-fiscal-200500802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-05","symbol":"ETD","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-11","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"ETD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-11-12","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-23","value":0.14,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.14,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.17,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETD","date":"2025-06-24","current":12.090453,"percent":0.715918,"low":5.006366,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"high":147.889908,"avg":18.846669,"sd":25.639216,"marketCap":699323900},"quantilePoints":[{"date":"2020-06-26","current":15.818668,"twenty":13.75704,"median":15.483261,"eighty":18.194942,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.759801,"median":15.571124,"eighty":18.17979,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.763354,"median":15.609329,"eighty":18.165103,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.771711,"median":15.627187,"eighty":18.158104,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.777227,"median":15.663076,"eighty":18.157035,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.779775,"median":15.699495,"eighty":18.157035,"marketCap":296628490},{"date":"2020-08-07","current":36.481791,"twenty":13.795943,"median":15.76192,"eighty":18.165103,"marketCap":324687942},{"date":"2020-08-14","current":37.072931,"twenty":13.799882,"median":15.831485,"eighty":18.217107,"marketCap":329949089},{"date":"2020-08-21","current":40.507174,"twenty":13.805134,"median":15.864621,"eighty":18.274105,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.811699,"median":15.902305,"eighty":18.30866,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.823516,"median":15.937867,"eighty":18.328408,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.830856,"median":15.955041,"eighty":18.362714,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.834219,"median":15.977418,"eighty":18.418393,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.838584,"median":16.017288,"eighty":18.460284,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.844061,"median":16.045206,"eighty":18.503127,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.847391,"median":16.119914,"eighty":18.547699,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.848426,"median":16.157773,"eighty":18.603786,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.860379,"median":16.186896,"eighty":18.655505,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.873266,"median":16.192855,"eighty":18.746807,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.885693,"median":16.20407,"eighty":18.839346,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.899515,"median":16.218576,"eighty":18.867268,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.90888,"median":16.229325,"eighty":18.892414,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.911692,"median":16.229325,"eighty":18.925883,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.917316,"median":16.261325,"eighty":18.976072,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.927925,"median":16.302266,"eighty":19.11926,"marketCap":472501126},{"date":"2020-12-18","current":115.569197,"twenty":13.942771,"median":16.343593,"eighty":19.16022,"marketCap":479265458},{"date":"2020-12-24","current":121.308388,"twenty":13.960302,"median":16.371217,"eighty":19.249619,"marketCap":503065886},{"date":"2020-12-31","current":122.093751,"twenty":13.9609,"median":16.401009,"eighty":19.336524,"marketCap":506322787},{"date":"2021-01-08","current":129.343257,"twenty":13.970575,"median":16.411677,"eighty":19.533097,"marketCap":536386485},{"date":"2021-01-15","current":138.405138,"twenty":13.976887,"median":16.463682,"eighty":19.584826,"marketCap":573966108},{"date":"2021-01-22","current":146.500419,"twenty":14.003464,"median":16.481739,"eighty":19.609656,"marketCap":607537238},{"date":"2021-01-29","current":42.695309,"twenty":14.02575,"median":16.521088,"eighty":19.783993,"marketCap":595343389},{"date":"2021-02-05","current":44.807508,"twenty":14.035873,"median":16.557559,"eighty":19.953141,"marketCap":624795895},{"date":"2021-02-12","current":43.399375,"twenty":14.052037,"median":16.590495,"eighty":20.112468,"marketCap":605160891},{"date":"2021-02-19","current":45.132462,"twenty":14.063707,"median":16.633762,"eighty":20.391808,"marketCap":629327050},{"date":"2021-02-26","current":46.251747,"twenty":14.072991,"median":16.66697,"eighty":20.873627,"marketCap":644934360},{"date":"2021-03-05","current":45.962899,"twenty":14.075617,"median":16.70852,"eighty":23.215018,"marketCap":640906667},{"date":"2021-03-12","current":51.902331,"twenty":14.089919,"median":16.721624,"eighty":23.900079,"marketCap":723726107},{"date":"2021-03-19","current":51.685695,"twenty":14.109113,"median":16.763552,"eighty":24.508071,"marketCap":720705337},{"date":"2021-03-26","current":49.988715,"twenty":14.141323,"median":16.77983,"eighty":29.230656,"marketCap":697042640},{"date":"2021-04-01","current":50.476145,"twenty":14.170611,"median":16.783394,"eighty":36.498681,"marketCap":703839372},{"date":"2021-04-09","current":50.097033,"twenty":14.196031,"median":16.811769,"eighty":37.331907,"marketCap":698553025},{"date":"2021-04-16","current":52.67861,"twenty":14.216035,"median":16.820658,"eighty":38.486038,"marketCap":734550532},{"date":"2021-04-23","current":52.010649,"twenty":14.241601,"median":16.849322,"eighty":38.750643,"marketCap":725236492},{"date":"2021-04-30","current":24.295544,"twenty":14.261008,"median":16.88718,"eighty":38.913911,"marketCap":723399812},{"date":"2021-05-07","current":27.07121,"twenty":14.2653,"median":16.939453,"eighty":38.761903,"marketCap":806045280},{"date":"2021-05-14","current":25.175633,"twenty":14.278811,"median":16.944039,"eighty":38.750643,"marketCap":749604472},{"date":"2021-05-21","current":23.75395,"twenty":14.304239,"median":16.981945,"eighty":38.722494,"marketCap":707273867},{"date":"2021-05-28","current":24.430942,"twenty":14.318881,"median":16.990355,"eighty":38.705604,"marketCap":727431298},{"date":"2021-06-04","current":25.184095,"twenty":14.320549,"median":17.008026,"eighty":38.688714,"marketCap":749856440},{"date":"2021-06-11","current":26.301132,"twenty":14.326583,"median":17.06091,"eighty":38.553597,"marketCap":783116202},{"date":"2021-06-18","current":21.985309,"twenty":14.335579,"median":17.081401,"eighty":38.277731,"marketCap":654612578},{"date":"2021-06-25","current":23.178507,"twenty":14.347687,"median":17.104615,"eighty":38.227062,"marketCap":690140050},{"date":"2021-07-02","current":22.950022,"twenty":14.350714,"median":17.171476,"eighty":37.973716,"marketCap":683336917},{"date":"2021-07-09","current":22.433816,"twenty":14.362822,"median":17.209382,"eighty":37.410726,"marketCap":667966876},{"date":"2021-07-16","current":21.07137,"twenty":14.36862,"median":17.223196,"eighty":37.213679,"marketCap":627400046},{"date":"2021-07-23","current":21.376016,"twenty":14.370389,"median":17.249429,"eighty":37.18553,"marketCap":636470890},{"date":"2021-07-30","current":20.115119,"twenty":14.389709,"median":17.265757,"eighty":37.072931,"marketCap":598927674},{"date":"2021-08-06","current":20.140506,"twenty":14.403873,"median":17.341757,"eighty":36.509941,"marketCap":599683578},{"date":"2021-08-13","current":11.043672,"twenty":14.362822,"median":17.265757,"eighty":36.481791,"marketCap":662675550},{"date":"2021-08-20","current":10.127772,"twenty":14.325091,"median":17.249429,"eighty":36.369193,"marketCap":607716953},{"date":"2021-08-27","current":10.270772,"twenty":14.268209,"median":17.223196,"eighty":35.890651,"marketCap":616297674},{"date":"2021-09-03","current":10.035242,"twenty":14.206919,"median":17.209382,"eighty":27.07121,"marketCap":602164721},{"date":"2021-09-10","current":10.010007,"twenty":14.112333,"median":17.171476,"eighty":26.665015,"marketCap":600650477},{"date":"2021-09-17","current":10.241331,"twenty":14.06638,"median":17.104615,"eighty":26.367139,"marketCap":614531055},{"date":"2021-09-24","current":10.401154,"twenty":14.003464,"median":17.081401,"eighty":26.304517,"marketCap":624121272},{"date":"2021-10-01","current":10.052066,"twenty":13.954358,"median":17.06091,"eighty":26.260512,"marketCap":603174218},{"date":"2021-10-08","current":10.110948,"twenty":13.910286,"median":17.008026,"eighty":26.176491,"marketCap":606707456},{"date":"2021-10-15","current":9.808125,"twenty":13.864364,"median":16.985506,"eighty":26.089722,"marketCap":588536517},{"date":"2021-10-22","current":10.13685,"twenty":13.83999,"median":16.974886,"eighty":26.004948,"marketCap":608261666},{"date":"2021-10-29","current":8.280283,"twenty":13.811699,"median":16.944039,"eighty":25.954173,"marketCap":586285435},{"date":"2021-11-05","current":8.872496,"twenty":13.779775,"median":16.928131,"eighty":25.878012,"marketCap":628217095},{"date":"2021-11-12","current":8.890334,"twenty":13.759801,"median":16.868227,"eighty":25.718919,"marketCap":629480097},{"date":"2021-11-19","current":8.583525,"twenty":13.739483,"median":16.835836,"eighty":25.575058,"marketCap":607756466},{"date":"2021-11-26","current":8.326661,"twenty":13.725356,"median":16.820658,"eighty":25.410888,"marketCap":589569240},{"date":"2021-12-03","current":8.380174,"twenty":13.711909,"median":16.811769,"eighty":25.263642,"marketCap":593358245},{"date":"2021-12-10","current":8.990225,"twenty":13.678307,"median":16.783394,"eighty":25.206098,"marketCap":636552907},{"date":"2021-12-17","current":8.915307,"twenty":13.626168,"median":16.776381,"eighty":25.18748,"marketCap":631248299},{"date":"2021-12-23","current":9.079414,"twenty":13.612119,"median":16.763552,"eighty":25.18071,"marketCap":642867916},{"date":"2021-12-31","current":9.379088,"twenty":13.592424,"median":16.721624,"eighty":25.172248,"marketCap":664086346},{"date":"2022-01-07","current":9.429034,"twenty":13.559949,"median":16.70852,"eighty":25.123166,"marketCap":667622751},{"date":"2022-01-14","current":9.407629,"twenty":13.50839,"median":16.66697,"eighty":25.040234,"marketCap":666107149},{"date":"2022-01-21","current":8.694119,"twenty":13.461035,"median":16.650366,"eighty":24.992845,"marketCap":615587077},{"date":"2022-01-28","current":7.604478,"twenty":13.41286,"median":16.590495,"eighty":24.898066,"marketCap":614563500},{"date":"2022-02-04","current":7.914418,"twenty":13.384744,"median":16.557559,"eighty":24.854921,"marketCap":639611580},{"date":"2022-02-11","current":7.942594,"twenty":13.329696,"median":16.521088,"eighty":24.772875,"marketCap":641888678},{"date":"2022-02-18","current":7.782928,"twenty":13.253936,"median":16.481739,"eighty":24.676707,"marketCap":628985122},{"date":"2022-02-25","current":7.998947,"twenty":13.228716,"median":16.463682,"eighty":24.576578,"marketCap":646442875},{"date":"2022-03-04","current":8.211834,"twenty":13.166549,"median":16.411677,"eighty":24.576578,"marketCap":663647616},{"date":"2022-03-11","current":8.10226,"twenty":13.096252,"median":16.401009,"eighty":24.533761,"marketCap":654792235},{"date":"2022-03-18","current":8.374631,"twenty":12.962689,"median":16.367227,"eighty":24.507104,"marketCap":676804184},{"date":"2022-03-25","current":8.333932,"twenty":12.779918,"median":16.315836,"eighty":24.490945,"marketCap":673515042},{"date":"2022-04-01","current":8.036515,"twenty":12.604176,"median":16.286844,"eighty":24.448129,"marketCap":649479005},{"date":"2022-04-08","current":7.83615,"twenty":12.433295,"median":16.257032,"eighty":24.430942,"marketCap":633286307},{"date":"2022-04-14","current":7.908156,"twenty":12.11043,"median":16.229325,"eighty":24.322624,"marketCap":639105558},{"date":"2022-04-22","current":8.077214,"twenty":11.667243,"median":16.229325,"eighty":24.282004,"marketCap":652768147},{"date":"2022-04-29","current":6.68512,"twenty":11.587028,"median":16.215908,"eighty":24.278619,"marketCap":601139342},{"date":"2022-05-06","current":7.135675,"twenty":11.334352,"median":16.20407,"eighty":24.208709,"marketCap":641654209},{"date":"2022-05-13","current":6.792127,"twenty":11.105323,"median":16.190195,"eighty":24.122725,"marketCap":610761623},{"date":"2022-05-20","current":6.133189,"twenty":10.828389,"median":16.173347,"eighty":23.925828,"marketCap":551508629},{"date":"2022-05-27","current":6.64288,"twenty":10.749978,"median":16.13815,"eighty":23.786631,"marketCap":597341073},{"date":"2022-06-03","current":6.380995,"twenty":10.638488,"median":16.101679,"eighty":23.757597,"marketCap":573791806},{"date":"2022-06-10","current":6.234564,"twenty":10.530105,"median":16.040913,"eighty":23.733641,"marketCap":560624474},{"date":"2022-06-17","current":5.699529,"twenty":10.379284,"median":16.013896,"eighty":23.704868,"marketCap":512513070},{"date":"2022-06-24","current":6.014918,"twenty":10.278187,"median":15.977418,"eighty":23.633784,"marketCap":540873477},{"date":"2022-07-01","current":5.784008,"twenty":10.243775,"median":15.955041,"eighty":23.510775,"marketCap":520109607},{"date":"2022-07-08","current":5.967047,"twenty":10.213572,"median":15.937867,"eighty":23.462236,"marketCap":536568772},{"date":"2022-07-15","current":6.113477,"twenty":10.183289,"median":15.902305,"eighty":23.45032,"marketCap":549736104},{"date":"2022-07-22","current":6.395075,"twenty":10.165625,"median":15.864621,"eighty":23.41275,"marketCap":575057896},{"date":"2022-07-29","current":6.473922,"twenty":10.127772,"median":15.831485,"eighty":23.376527,"marketCap":582147998},{"date":"2022-08-05","current":6.126952,"twenty":10.102537,"median":15.76192,"eighty":23.343391,"marketCap":632791582},{"date":"2022-08-12","current":6.629563,"twenty":10.057954,"median":15.699495,"eighty":23.276141,"marketCap":684701255},{"date":"2022-08-19","current":6.350062,"twenty":10.036924,"median":15.663076,"eighty":23.205587,"marketCap":655834412},{"date":"2022-08-26","current":6.04114,"twenty":10.014794,"median":15.627187,"eighty":23.175533,"marketCap":623928954},{"date":"2022-09-02","current":5.728139,"twenty":9.973712,"median":15.609329,"eighty":23.149687,"marketCap":591602184},{"date":"2022-09-09","current":5.973455,"twenty":9.938507,"median":15.536388,"eighty":23.093883,"marketCap":616938466},{"date":"2022-09-16","current":5.617746,"twenty":9.883831,"median":15.444102,"eighty":22.966947,"marketCap":580200857},{"date":"2022-09-23","current":5.340539,"twenty":9.726045,"median":15.399548,"eighty":22.958485,"marketCap":551570859},{"date":"2022-09-30","current":5.188269,"twenty":9.603844,"median":15.390133,"eighty":22.950022,"marketCap":535844458},{"date":"2022-10-07","current":5.445965,"twenty":9.525508,"median":15.354144,"eighty":22.873861,"marketCap":562459249},{"date":"2022-10-14","current":5.54168,"twenty":9.45532,"median":15.339333,"eighty":22.863924,"marketCap":572344743},{"date":"2022-10-21","current":5.475416,"twenty":9.432602,"median":15.302413,"eighty":22.797699,"marketCap":565500940},{"date":"2022-10-28","current":5.629919,"twenty":9.361251,"median":15.273032,"eighty":22.636914,"marketCap":636220242},{"date":"2022-11-04","current":6.08749,"twenty":9.236386,"median":15.255768,"eighty":22.509978,"marketCap":687928978},{"date":"2022-11-11","current":6.41721,"twenty":9.072279,"median":15.233715,"eighty":22.433816,"marketCap":725189686},{"date":"2022-11-18","current":6.358892,"twenty":8.975955,"median":15.225499,"eighty":22.350128,"marketCap":718599357},{"date":"2022-11-25","current":6.428425,"twenty":8.915307,"median":15.19523,"eighty":22.32907,"marketCap":726457057},{"date":"2022-12-02","current":6.139079,"twenty":8.878918,"median":15.173067,"eighty":22.208716,"marketCap":693758885},{"date":"2022-12-09","current":5.892349,"twenty":8.847523,"median":15.15643,"eighty":22.125785,"marketCap":665876723},{"date":"2022-12-16","current":5.959639,"twenty":8.786875,"median":15.130669,"eighty":22.044546,"marketCap":673480949},{"date":"2022-12-23","current":5.993284,"twenty":8.704821,"median":15.113494,"eighty":21.993771,"marketCap":677283062},{"date":"2022-12-30","current":5.925994,"twenty":8.676995,"median":15.106037,"eighty":21.954845,"marketCap":669678836},{"date":"2023-01-06","current":6.224313,"twenty":8.646173,"median":15.087732,"eighty":21.223219,"marketCap":703390905},{"date":"2023-01-13","current":6.625809,"twenty":8.538574,"median":15.021181,"eighty":20.655771,"marketCap":748762786},{"date":"2023-01-20","current":6.273659,"twenty":8.418461,"median":14.968473,"eighty":20.429926,"marketCap":708967337},{"date":"2023-01-27","current":5.988758,"twenty":8.349562,"median":14.945507,"eighty":20.362886,"marketCap":684389331},{"date":"2023-02-03","current":6.765079,"twenty":8.282418,"median":14.900103,"eighty":20.362886,"marketCap":773106466},{"date":"2023-02-10","current":6.554363,"twenty":8.261299,"median":14.86813,"eighty":20.362886,"marketCap":749026101},{"date":"2023-02-17","current":6.565454,"twenty":8.184727,"median":14.817475,"eighty":20.362886,"marketCap":750293488},{"date":"2023-02-24","current":6.483386,"twenty":8.160491,"median":14.801728,"eighty":20.362886,"marketCap":740914820},{"date":"2023-03-03","current":6.563236,"twenty":8.106329,"median":14.769551,"eighty":20.362886,"marketCap":750040011},{"date":"2023-03-10","current":6.332558,"twenty":8.02556,"median":14.748756,"eighty":20.362886,"marketCap":723678348},{"date":"2023-03-17","current":5.846803,"twenty":7.970144,"median":14.718487,"eighty":20.362886,"marketCap":668166769},{"date":"2023-03-24","current":5.968796,"twenty":7.933828,"median":14.673083,"eighty":20.362886,"marketCap":682108033},{"date":"2023-03-31","current":6.090789,"twenty":7.891877,"median":14.655648,"eighty":20.353245,"marketCap":696049297},{"date":"2023-04-06","current":5.846803,"twenty":7.869336,"median":14.640878,"eighty":20.353245,"marketCap":668166769},{"date":"2023-04-14","current":5.951051,"twenty":7.824254,"median":14.620111,"eighty":20.362886,"marketCap":680080212},{"date":"2023-04-21","current":6.03312,"twenty":7.755378,"median":14.580864,"eighty":20.362886,"marketCap":689458881},{"date":"2023-04-28","current":6.216718,"twenty":7.395973,"median":14.538934,"eighty":20.362886,"marketCap":695781317},{"date":"2023-05-05","current":6.035473,"twenty":7.012336,"median":14.506601,"eighty":20.362886,"marketCap":675496147},{"date":"2023-05-12","current":6.162345,"twenty":6.801138,"median":14.464654,"eighty":20.372526,"marketCap":689695766},{"date":"2023-05-19","current":6.214453,"twenty":6.702518,"median":14.403873,"eighty":20.382167,"marketCap":695527752},{"date":"2023-05-26","current":5.956178,"twenty":6.643365,"median":14.347687,"eighty":20.382167,"marketCap":666621385},{"date":"2023-06-02","current":5.731887,"twenty":6.625984,"median":14.319413,"eighty":20.382167,"marketCap":641518488},{"date":"2023-06-09","current":6.357183,"twenty":6.593006,"median":14.25944,"eighty":20.382167,"marketCap":711502323},{"date":"2023-06-16","current":6.366246,"twenty":6.565454,"median":14.137028,"eighty":20.391808,"marketCap":712516582},{"date":"2023-06-23","current":6.289216,"twenty":6.554363,"median":14.069052,"eighty":20.391808,"marketCap":703895385},{"date":"2023-06-30","current":6.438744,"twenty":6.545591,"median":13.993498,"eighty":20.391808,"marketCap":720630650},{"date":"2023-07-07","current":6.368511,"twenty":6.520304,"median":13.945668,"eighty":20.391808,"marketCap":712770146},{"date":"2023-07-14","current":6.635848,"twenty":6.519773,"median":13.898228,"eighty":20.391808,"marketCap":742690771},{"date":"2023-07-21","current":6.955293,"twenty":6.519773,"median":13.847132,"eighty":20.391808,"marketCap":778443383},{"date":"2023-07-28","current":7.005136,"twenty":6.519773,"median":13.819577,"eighty":20.391808,"marketCap":784021805},{"date":"2023-08-04","current":8.538667,"twenty":6.519773,"median":13.779158,"eighty":20.391808,"marketCap":903450741},{"date":"2023-08-11","current":8.160023,"twenty":6.519773,"median":13.755483,"eighty":20.391808,"marketCap":863387531},{"date":"2023-08-18","current":7.54173,"twenty":6.519773,"median":13.727665,"eighty":20.391808,"marketCap":797967859},{"date":"2023-08-25","current":7.390513,"twenty":6.519773,"median":13.711253,"eighty":20.391808,"marketCap":781968060},{"date":"2023-09-01","current":7.524799,"twenty":6.519773,"median":13.662356,"eighty":20.391808,"marketCap":796176435},{"date":"2023-09-08","current":7.460054,"twenty":6.519773,"median":13.618054,"eighty":20.391808,"marketCap":789325968},{"date":"2023-09-15","current":7.46485,"twenty":6.519773,"median":13.599646,"eighty":20.391808,"marketCap":789833410},{"date":"2023-09-22","current":7.181891,"twenty":6.519773,"median":13.561642,"eighty":20.391808,"marketCap":759894335},{"date":"2023-09-29","current":7.208268,"twenty":6.519773,"median":13.497886,"eighty":20.391808,"marketCap":762685265},{"date":"2023-10-06","current":7.083575,"twenty":6.519773,"median":13.443035,"eighty":20.391808,"marketCap":749491774},{"date":"2023-10-12","current":7.189085,"twenty":6.519773,"median":13.392627,"eighty":20.391808,"marketCap":760655498},{"date":"2023-10-20","current":6.925309,"twenty":6.519242,"median":13.335712,"eighty":20.391808,"marketCap":732746190},{"date":"2023-10-27","current":7.130665,"twenty":6.518049,"median":13.287802,"eighty":20.408362,"marketCap":647934969},{"date":"2023-11-03","current":7.549951,"twenty":6.518049,"median":13.215586,"eighty":20.408362,"marketCap":686033850},{"date":"2023-11-10","current":7.238064,"twenty":6.518049,"median":13.117341,"eighty":20.408362,"marketCap":657693929},{"date":"2023-11-17","current":7.606954,"twenty":6.518049,"median":12.990807,"eighty":20.408362,"marketCap":691213465},{"date":"2023-11-24","current":7.729917,"twenty":6.518049,"median":12.822096,"eighty":20.408362,"marketCap":702386644},{"date":"2023-12-01","current":7.500758,"twenty":6.518049,"median":12.604176,"eighty":20.408362,"marketCap":681563901},{"date":"2023-12-08","current":8.093218,"twenty":6.518513,"median":12.399231,"eighty":20.400085,"marketCap":735398308},{"date":"2023-12-15","current":8.892479,"twenty":6.518513,"median":11.766509,"eighty":20.400085,"marketCap":808023970},{"date":"2023-12-22","current":8.800256,"twenty":6.518513,"median":11.606079,"eighty":20.400085,"marketCap":799644086},{"date":"2023-12-29","current":9.004263,"twenty":6.518049,"median":11.400529,"eighty":20.408362,"marketCap":818181405},{"date":"2024-01-05","current":8.473286,"twenty":6.517584,"median":11.19986,"eighty":20.416638,"marketCap":769933588},{"date":"2024-01-12","current":8.241332,"twenty":6.517584,"median":10.828999,"eighty":20.416638,"marketCap":748856910},{"date":"2024-01-19","current":8.00379,"twenty":6.51712,"median":10.768838,"eighty":20.424915,"marketCap":727272360},{"date":"2024-01-26","current":9.432384,"twenty":6.517584,"median":10.607686,"eighty":20.416638,"marketCap":755637713},{"date":"2024-02-02","current":9.508477,"twenty":6.517584,"median":10.464202,"eighty":20.416638,"marketCap":761733614},{"date":"2024-02-09","current":9.63847,"twenty":6.517584,"median":10.278353,"eighty":20.416638,"marketCap":772147444},{"date":"2024-02-16","current":10.034788,"twenty":6.517584,"median":10.239228,"eighty":20.416638,"marketCap":803896928},{"date":"2024-02-23","current":9.901625,"twenty":6.517584,"median":10.19789,"eighty":20.416638,"marketCap":793229102},{"date":"2024-03-01","current":10.599146,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-08","current":10.44696,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":836916391},{"date":"2024-03-15","current":10.294773,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":824724589},{"date":"2024-03-22","current":10.599146,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-28","current":10.776697,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":863331962},{"date":"2024-04-05","current":10.294773,"twenty":6.517584,"median":10.170632,"eighty":20.416638,"marketCap":824724589},{"date":"2024-04-12","current":10.114052,"twenty":6.517584,"median":10.165625,"eighty":20.416638,"marketCap":810246825},{"date":"2024-04-19","current":9.911137,"twenty":6.517584,"median":10.128839,"eighty":20.416638,"marketCap":793991089},{"date":"2024-04-26","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-03","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-10","current":10.986628,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":776842486},{"date":"2024-05-17","current":10.709896,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":757275305},{"date":"2024-05-24","current":10.062989,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":711533844},{"date":"2024-05-31","current":10.278625,"twenty":6.518049,"median":10.114052,"eighty":20.408362,"marketCap":726780997},{"date":"2024-06-07","current":10.088147,"twenty":6.518049,"median":10.102537,"eighty":20.408362,"marketCap":713312678},{"date":"2024-06-14","current":9.947984,"twenty":6.517584,"median":10.090273,"eighty":20.416638,"marketCap":703402028},{"date":"2024-06-21","current":9.779069,"twenty":6.51712,"median":10.081507,"eighty":20.424915,"marketCap":691458424},{"date":"2024-06-28","current":9.771881,"twenty":6.516458,"median":10.063156,"eighty":20.437976,"marketCap":690950186},{"date":"2024-07-05","current":9.811415,"twenty":6.516458,"median":10.049963,"eighty":20.437976,"marketCap":693745497},{"date":"2024-07-12","current":10.203152,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":721444493},{"date":"2024-07-15","current":10.343315,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":731355143},{"date":"2024-08-02","current":12.762507,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":814452132},{"date":"2024-08-09","current":12.021843,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":767185955},{"date":"2024-08-16","current":12.089538,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":771505982},{"date":"2024-08-23","current":11.838669,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":755496470},{"date":"2024-08-30","current":12.561097,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":801598982},{"date":"2024-09-06","current":12.003357,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":766006258},{"date":"2024-09-13","current":11.71652,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":747701429},{"date":"2024-09-20","current":12.91566,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":824225785},{"date":"2024-09-27","current":12.509307,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":798293943},{"date":"2024-10-04","current":12.289394,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":784259966},{"date":"2024-10-11","current":11.811207,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":753744014},{"date":"2024-10-18","current":12.369092,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":789345958},{"date":"2024-10-25","current":11.687676,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":745860726},{"date":"2024-10-31","current":11.756098,"twenty":6.50693,"median":10.01477,"eighty":20.445153,"marketCap":747640824},{"date":"2024-11-08","current":11.520177,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":732637147},{"date":"2024-11-15","current":11.66013,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":741537633},{"date":"2024-11-21","current":11.584155,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":736705941},{"date":"2024-11-29","current":12.287922,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":781462670},{"date":"2024-12-06","current":12.14397,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":772307885},{"date":"2024-12-13","current":11.976025,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":761627302},{"date":"2024-12-20","current":11.320243,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":719922167},{"date":"2024-12-27","current":11.352232,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":721956564},{"date":"2025-01-03","current":11.132305,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":707970086},{"date":"2025-01-10","current":11.004348,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":699832499},{"date":"2025-01-17","current":11.496185,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731111350},{"date":"2025-01-24","current":11.504182,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731619949},{"date":"2025-01-31","current":13.182734,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":806638331},{"date":"2025-02-07","current":12.559339,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":768493391},{"date":"2025-02-14","current":12.442972,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":761373002},{"date":"2025-02-21","current":12.023219,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":735688742},{"date":"2025-02-28","current":11.744769,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":718650669},{"date":"2025-03-07","current":11.528659,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":705427090},{"date":"2025-03-14","current":10.946823,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":669825146},{"date":"2025-03-21","current":11.399824,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":697543802},{"date":"2025-03-28","current":11.586842,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":708987284},{"date":"2025-04-04","current":10.722401,"twenty":6.505839,"median":10.019088,"eighty":20.519622,"marketCap":656092968},{"date":"2025-04-11","current":11.029942,"twenty":6.506112,"median":10.033203,"eighty":20.501005,"marketCap":674911138},{"date":"2025-04-17","current":10.776428,"twenty":6.506112,"median":10.045279,"eighty":20.501005,"marketCap":659398862},{"date":"2025-04-25","current":11.852824,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":725262459},{"date":"2025-05-02","current":12.068935,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":738486038},{"date":"2025-05-09","current":11.558473,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":668553648},{"date":"2025-05-16","current":12.108039,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":700341098},{"date":"2025-05-23","current":11.422181,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":660670360},{"date":"2025-05-30","current":11.598042,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":670842344},{"date":"2025-06-06","current":11.439767,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":661687559},{"date":"2025-06-13","current":11.716748,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":677708434},{"date":"2025-06-20","current":11.98054,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":692966410},{"date":"2025-06-24","current":12.090453,"twenty":6.505566,"median":10.054524,"eighty":20.538239,"marketCap":699323900}],"updateTime":1750852710299}}}