US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ethan Allen Interiors

29.04

+0.61002.15%

Post-market: 29.040.00000.00%16:43 EDT

Volume:221.84K

Turnover:6.42M

Market Cap:738.49M

PE:12.15

High:29.20

Open:28.47

Low:28.24

Close:28.43

Loading ...

Overview Company News Filings

Ethan Allen Is Maintained at Market Perform by Telsey Advisory Group

Exclusive: MS Transverse lands Chandler as chief revenue officer

Ethan Allen CEO Touts Company's North American Manufacturing -- Market Talk

Ethan Allen’s North American Manufacturing a Competitive Advantage

Press Release: Ethan Allen Announces Earnings Release Date for its Fiscal 2025 Third Quarter Results

What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?

Ethan Allen Interiors And 2 Other Excellent Dividend Stocks

Simply Wall St.

Could The Market Be Wrong About Ethan Allen Interiors Inc. (NYSE:ETD) Given Its Attractive Financial Prospects?

Simply Wall St.

RH's Q4 Earnings & Revenues Lag Estimates, Up Y/Y, Stock Down 26%

2 Retail Home Furnishing Stocks to Watch as Industry Pressures Grow

WSM Tops Q4 Earnings & Revenue Estimates, Lifts Dividend

Here Are 4 Stocks to Explore Amid Housing Starts Rebound

Decoding Home Depot's High P/E Ratio: Bargain Buy or Overpriced Risk?

March 2025's Top Dividend Stocks To Consider

Simply Wall St.

Ethan Allen Upholstery Plant Recognized as Environmentally & Socially Responsible for 6th Straight Year

Is Ethan Allen Interiors Inc. (ETD) Stock Undervalued Right Now?

Zacks.com featured highlights Shore Bancshares and Ethan Allen Interiors

Top 2 Stocks to Benefit From New Analyst Coverage Amid Volatility

Home Depot Beats Q4 Earnings & Sales as Home Improvement Stays Strong

When Should You Buy Ethan Allen Interiors Inc. (NYSE:ETD)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","market":"US","secType":"STK","nameCN":"Ethan Allen Interiors","latestPrice":29.04,"timestamp":1746129600000,"preClose":28.43,"halted":0,"volume":221842,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:43 EDT","volume":13521,"amount":392649.83999999997,"timestamp":1746132188473},"delay":0,"floatShares":23680406,"shares":25429960,"eps":2.39008,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"05-01 18:46:40 EDT","open":28.47,"high":29.2,"low":28.24,"amount":6423955.107648,"amplitude":0.033767,"askPrice":31.52,"askSize":100,"bidPrice":24.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.39008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":732258000000,"exchange":"NYSE","adjPreClose":28.43,"dividendRate":0.052686,"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:43 EDT","volume":13521,"amount":392649.83999999997,"timestamp":1746132188473},"volumeRatio":0.681863,"impliedVol":0.5225,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","floatShares":23680406,"roa":"6.24%","roe":"12.86%","lyrEps":2.500137,"volumeRatio":0.681863,"shares":25429960,"dividePrice":1.53,"high":29.2,"amplitude":0.033767,"preClose":28.43,"low":28.24,"week52Low":24.55,"pbRate":"1.54","psRate":"1.18","week52High":35.615,"institutionHeld":0.8356,"latestPrice":29.04,"eps":2.39008,"divideRate":0.052686,"volume":221842,"delay":0,"ttmEps":2.39008,"open":28.47,"prevYearClose":28.11,"prevWeekClose":28.42,"prevMonthClose":28.43,"prevQuarterClose":27.7,"fiveDayClose":28.52,"twentyDayClose":28.04,"sixtyDayClose":30.62,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532073484","title":"Ethan Allen Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073484?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:16","pubTimestamp":1746098160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:16 ET (11:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2531105272","title":"Exclusive: MS Transverse lands Chandler as chief revenue officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105272","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105272?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:33","pubTimestamp":1746027195,"startTime":"0","endTime":"0","summary":"Exclusive: MS Transverse lands Chandler as chief revenue officerBy David BullApril 30 - (The Insurer) - Former BMS Re CEO and Guy Carpenter executive Pete Chandler has joined MS Transverse as chief re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD","MMC"],"gpt_icon":0},{"id":"2526319296","title":"Ethan Allen CEO Touts Company's North American Manufacturing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319296?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:12","pubTimestamp":1744222320,"startTime":"0","endTime":"0","summary":"1412 ET - After furniture companies saw their stocks shudder in the wake of tariffs on their low-cost, foreign manufacturing bases, Ethan Allen boasts its North America-based manufacturing provides it with a competitive advantage. \"When other furniture companies moved their manufacturing overseas, we chose to stay in North America,\" Chief Executive Farooq Kathwari says in a press release, adding the company now makes about 75% of its furniture in the region. The company says it owns and operates manufacturing plants in Vermont and North Carolina and operates plants in Mexico and Honduras.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4095","ETD","BK4117","BK4107"],"gpt_icon":0},{"id":"2526921593","title":"Ethan Allen’s North American Manufacturing a Competitive Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2526921593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526921593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:20","pubTimestamp":1744215600,"startTime":"0","endTime":"0","summary":"Chairman and CEO Farooq Kathwari greets a craftsperson in Ethan Allen's Maiden, North Carolina, upholstery workshop.Chairman and CEO Farooq Kathwari reviews technology investments at Ethan Allen's case goods plant in Orleans, VT.DANBURY, Conn., April 09, 2025  -- In the wake of recent tariffs that have introduced significant challenges to furniture retailers dependent upon global supply chains, Ethan Allen’s vertically integrated structure, with manufacturing operations based in North America, provides the company with a competitive advantage.Ongoing investments in technology throughout Ethan Allen’s North American plants have improved efficiency and advanced precision in certain aspects of manufacturing while maintaining craftsmanship.ABOUT ETHAN ALLENEthan Allen , named America's #1 Premium Furniture Retailer byNewsweek, is a leading interior design destination combining state-of-the-art technology with personal service. Ethan Allen design centers, which represent a mix of Company-op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-north-american-manufacturing-162000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","AFG","BK4117","BK4107","ETD"],"gpt_icon":0},{"id":"2526826184","title":"Press Release: Ethan Allen Announces Earnings Release Date for its Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826184?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:40","pubTimestamp":1744148400,"startTime":"0","endTime":"0","summary":"DANBURY, CT, April 08, 2025  -- Ethan Allen Interiors Inc.   today announced that it will release its financial and operating results for the fiscal 2025 third quarter ended March 31, 2025, after the market closes on Monday, May 5, 2025.The following information is provided for those who would like to participate in the conference call:. For those unable to listen live, an archived recording of the call will be made available on the Company's website referenced above for up to six months.Ethan Allen , named America's #1 Premium Furniture Retailer by Newsweek, is a leading interior design destination combining state-of-the-art technology with personal service. Ethan Allen design centers, which represent a mix of Company-operated and independent licensee locations, offer complimentary interior design service and sell a full range of home furnishings, including custom furniture and artisan-crafted accents for every room in the home. Vertically integrated from product design through logist","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0},{"id":"2525120858","title":"What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120440,"startTime":"0","endTime":"0","summary":"The ongoing uncertainties regarding the newly levied tariffs are concerning, especially for companies like RH RH, which sources products from international markets, including Vietnam, China, Indonesia, India, North America and Europe. Nonetheless, to counter the turbulent market, the company is continuously engaging in executing its in-house initiatives, including product transformation and platform expansion strategies accompanied by its focus on expanding its global market reach. Furthermore, its marketing efforts are acting as a catalyst, shifting market demand in its favor.After declining on April 2, 2025, the firm’s stock price started moving upward in response to its fourth-quarter fiscal 2024 earnings release. On its earnings call, RH disclosed its upbeat fiscal 2025 views, which are likely to have fostered the uptrend alongside its supply-chain enhancement initiatives. The company’s supply chain management was aimed to reduce the pressures on its margins and cash flows compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aiding-home-furnishing-firm-rh-135400621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","BK4095","BK4211","BK4559","HBCP","BK4195","BK4178","BK4588","LU0170899867.USD","WSM","LOVE","RH","BK4585"],"gpt_icon":0},{"id":"2525011271","title":"Ethan Allen Interiors And 2 Other Excellent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility due to escalating trade tensions and a steep decline in major indices, investors are increasingly looking for stability and reliable income sources. In such uncertain times, dividend stocks can offer a measure of resilience, providing regular income through dividends while potentially weathering market downturns better than non-dividend-paying counterparts.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $676.95 million.Operations: Ethan Allen Interiors Inc. generates revenue through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Our comprehensive valuation report raises the possibility that Ethan Allen Interiors is priced lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-2-other-110140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","PLOW","BK4149","RF","LU0648000940.SGD","DDS","BK4009","BK4211","LU1201861165.SGD","UVE","IPG","ISBA","OXM","BK4103","BK4095","BK4107","BK4220","BK4585","LU0477156797.USD","BK4202","LU0130103400.USD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2524203642","title":"Could The Market Be Wrong About Ethan Allen Interiors Inc. (NYSE:ETD) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203642?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:02","pubTimestamp":1743760955,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors (NYSE:ETD) has had a rough three months with its share price down 7.8%. However, a closer look at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-etd/ethan-allen-interiors/news/could-the-market-be-wrong-about-ethan-allen-interiors-inc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4095","ETD","NYSE"],"gpt_icon":0},{"id":"2524264989","title":"RH's Q4 Earnings & Revenues Lag Estimates, Up Y/Y, Stock Down 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264989?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:13","pubTimestamp":1743685980,"startTime":"0","endTime":"0","summary":"RH’s RH shares plummeted 26.1% in yesterday’s after-hours trading session after its fourth-quarter fiscal 2024  earnings releases. The luxury home furnishings retailer missed expectations for both earnings and revenues, given the softening demand in the high-end home furnishings sector, led by macroeconomic factors.See the Zacks Earnings Calendar to stay ahead of market-making news.Nonetheless, RH’s earnings and revenues increased on a year-over-year basis. RH’s strategic investments over the past two years have driven significant market share growth and positioned the brand as a leader in the luxury home market.RH acknowledges the challenges, including risks related to tariffs, market volatility, and inflation. However, the company remains focused on long-term strategy rather than short-term fluctuations. Despite operating in the weakest housing market in nearly 50 years—where only 4.06 million existing homes were sold in 2024, similar to 1978 levels despite a much larger population—R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rhs-q4-earnings-revenues-lag-131300088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RH","WSM","HD","ETD"],"gpt_icon":0},{"id":"2521258232","title":"2 Retail Home Furnishing Stocks to Watch as Industry Pressures Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258232?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:50","pubTimestamp":1742575800,"startTime":"0","endTime":"0","summary":"The Zacks Retail-Home Furnishings industry comprises retailers offering home furnishing products under various categories. The merchandise assortment includes furniture, garden accessories, framed art, lighting, mirrors, candles, tableware, lamps, picture frames, bathware, accent rugs, artificial floral products, and child and teen furnishing. The industry players also develop, manufacture, market and distribute bedding products. The companies provide home and security products for residential home repair, remodeling, new construction and security applications. They are involved in manufacturing, assembling and selling faucets, accessories, kitchen sinks and waste disposal.4 Trends Shaping the Future of the Retail-Home Furnishings Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-home-furnishing-stocks-165000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","ETD","UPRO","BK4581","BK4211","OEX","WSM",".SPX","ESmain","OEF","SH","US5Y.BOND","HBCP","US2Y.BOND","US10Y.BOND","BK4550","BK4195","SPY","BK4095","US3Y.BOND","SDS","BK4504","VOO","IVV","US30Y.BOND","BK4585","SSO","US7Y.BOND","US6M.BOND","US12M.BOND","BK4534","BK4559","SPXU","BK4588"],"gpt_icon":0},{"id":"2521749338","title":"WSM Tops Q4 Earnings & Revenue Estimates, Lifts Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749338?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:54","pubTimestamp":1742489640,"startTime":"0","endTime":"0","summary":"Williams-Sonoma Inc. WSM reported solid results for fourth-quarter fiscal 2024 , with earnings and net revenues topping the Zacks Consensus Estimate. On a year-over-year basis, both metrics grew.See the Zacks Earnings Calendar to stay ahead of market-making news.Williams-Sonoma demonstrated strong execution in the final quarter of fiscal 2024, with improved revenue growth, record operating margins, and robust earnings performance. The company’s disciplined cost management and strategic investments in digital and retail channels position it well for future growth despite potential macroeconomic uncertainties.The company also announced a 16% increase in its quarterly dividend to 66 cents per share.WSM shares gained 0.3% in the after-hour trading session yesterday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsm-tops-q4-earnings-revenue-165400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","W","ETD","HD"],"gpt_icon":0},{"id":"2520225163","title":"Here Are 4 Stocks to Explore Amid Housing Starts Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225163?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:08","pubTimestamp":1742400480,"startTime":"0","endTime":"0","summary":"The overall housing starts in February 2025 grew month over month primarily because of increased housing starts in the Northeast, South and West regions of the United States, partially offset by soft trends in the Midwest region. Compared with January 2025, the housing starts in the Northeast, South and West regions grew 47.4%, 18.3% and 5.9%, respectively. The metric declined 24.9% from last month in the Midwest region.Contrarily, the housing starts in February declined 2.9% year over year. This decline can be attributed to soft housing start trends in the Midwest and the South regions of the United States. On a year-over-year basis, the overall housing starts in the Midwest and the South regions tumbled 44.4% and 5.6%, respectively. During the said time frame, the metric grew in the Northeast and West regions by 20.2% and 26.2%, respectively.Being the primary contributor to the overall housing start boost in February, single-family starts increased 11.4% to 1.11 million units, markin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-explore-amid-housing-160800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0203345920.USD","LU2065732104.USD","BK4095","AYI","LU0203347892.USD","BK4088","BK4162","BK4086","DFH","LU0054578231.USD","MDWT","ETD","NX"],"gpt_icon":0},{"id":"2518883205","title":"Decoding Home Depot's High P/E Ratio: Bargain Buy or Overpriced Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518883205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518883205?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:43","pubTimestamp":1741621380,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. HD has maintained its leadership position in the home improvement market through ongoing investments in technology, digital capabilities and supply-chain efficiency. However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 24.74X raises concerns about whether the stock's valuation is justified. This multiple is higher than the Zacks Retail – Home Furnishing industry average of 22.11X, making the stock appear relatively expensive.The high price-to-sales (P/S) ratio of Home Depot, an Atlanta, GA-based home improvement retailer, adds to investor unease, especially considering its low Value Score of D, which suggests that it may not be a strong value proposition at current levels. The company has a forward 12-month P/S ratio of 2.28X compared with the industry’s 1.6X.While investors may be concerned about Home Depot’s pricey valuation, its recent share price decline and ongoing initiatives show that the stock still attracts favorable sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-home-depots-high-p-154300782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU0868494708.USD","BK4588","LU0943347566.SGD","LU0868494617.USD","LU2237443465.HKD","LU1551013425.SGD","LU1069344957.HKD","BK4532","BK4581","BK4597","LU0823434740.USD","LU2237443549.SGD","LU2756315664.SGD","BK4095","HD","LU1989772840.SGD","LU1989772923.USD","BK4533","LU0354030511.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1674673691.USD","LOW","LU0234572021.USD","LU0823411888.USD","LU2756315318.SGD","LU1496350502.SGD","BK4178","BK4566","LU0820561909.HKD","BK4534","LU1778281490.HKD","LU1674673428.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1496350171.SGD","LU2275660780.HKD","LU0302445910.USD","LU2237443382.USD","LU0820562030.AUD","LU2237443622.USD","LU0823434583.USD","LU0942090050.USD","LU1929549753.HKD","WSM","LU1093756325.SGD","SG9999001440.SGD","ETD"],"gpt_icon":0},{"id":"2517345591","title":"March 2025's Top Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345591?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:01","pubTimestamp":1741366906,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with ongoing concerns about tariffs and economic health, major indexes are on track for their worst week of 2025. This environment underscores the importance of considering dividend stocks, which can offer a measure of stability and income potential during volatile times.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Operations: Ethan Allen Interiors Inc. generates its revenue primarily through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Overview: Universal Insurance Holdings, Inc. operates as an integrated insurance holding company in the United States with a market capitalization of approximately $608.56 million.Operations: Universal Insurance Holdings, Inc. generates its revenue primarily from its Insurance - Property & Casualty segment, which accounts for $1.52 billion.Universal Insurance Holdings maintains a stable dividend history, recently decla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-dividend-stocks-170146099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","RF","IE00BSNM7G36.USD","LU0648000940.SGD","BK4211","US12M.BOND","LU1201861165.SGD","US2Y.BOND","US3Y.BOND","LU0122376428.USD","BK4009","ISBA","IE00B2Q91V27.USD","DDS","LU0368265418.SGD","LU0630314457.HKD","SG9999001440.SGD","BK4588","IE00B3CCJ963.GBP","US5Y.BOND","BK4138","LU0477156797.USD","LU0345780950.USD","LU0130103400.USD","BK4585","US30Y.BOND","ETD","IE00BGHQF524.EUR","LU0300736492.USD","US10Y.BOND","VLO","LU0788109394.HKD","US6M.BOND","US7Y.BOND","LU0266512127.USD","BK4220","BK4107","LU0130518102.USD","BK4103","BK4095","UVE","LU0456854461.SGD","IPG"],"gpt_icon":0},{"id":"2517925731","title":"Ethan Allen Upholstery Plant Recognized as Environmentally & Socially Responsible for 6th Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925731","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925731?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:49","pubTimestamp":1741204140,"startTime":"0","endTime":"0","summary":"Operations in Ethan Allen's upholstery plant in Silao, Guanajuato, Mexico, have earned recognition for the sixth year in a row.DANBURY, Conn., March 05, 2025  -- For the sixth consecutive year, Ethan Allen’s upholstery manufacturing plant in Silao, Guanajuato, Mexico, has been honored as “Empresa Socialmente Responsible”  by the Mexican Center for Corporate Philanthropy and the Alliance for Corporate Social Responsibility.“We offer congratulations to our Silao team for the work they do, which is reflective of our enterprise-wide commitment to social responsibility and sustainability,” stated Farooq Kathwari, Ethan Allen Chairman, President and CEO. “We are proud of our 18-year association, built on a cornerstone of hard work and dedication, and we continue to have strong and valuable operations in Mexico.”Within the Silao plant itself, an on-site health clinic, staffed by doctors and nurses, offers medical care including vaccines and over-the-counter medications. The upholstery operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-upholstery-plant-recognized-194900683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","BK4095"],"gpt_icon":0},{"id":"2517949698","title":"Is Ethan Allen Interiors Inc. (ETD) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949698?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Ethan Allen Interiors Inc. . ETD is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 11.17, which compares to its industry's average of 22.75. Over the past year, ETD's Forward P/E has been as high as 13.49 and as low as 10, with a median of 11.88.These are just a handful of the figures considered in Ethan Allen Interiors Inc.'s great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ETD is an impressive value stock right now.Ethan Allen Interiors Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-inc-etd-144015145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2514806130","title":"Zacks.com featured highlights Shore Bancshares and Ethan Allen Interiors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806130?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:59","pubTimestamp":1740653940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Stocks in this week’s article are Shore Bancshares, Inc. SHBI and Ethan Allen Interiors Inc. ETD.Top 2 Stocks to Benefit from New Analyst Coverage Amid Volatility. The 2025 stock market has been turbulent due to geopolitical tensions, weaker consumer confidence, and trade disputes. Trump's strict tariffs have added to global uncertainty. In AI, DeepSeek has emerged as a strong competitor to OpenAI, Google DeepMind, and Anthropic, disrupting the industry with cost-efficient models. Meanwhile, inflation concerns persist, with the Conference Board’s February consumer confidence index seeing its steepest drop since August 2021.Amid market instability, new analyst coverage helps investors navigate changing conditions by identifying opportunities and risks. Fresh coverage often boosts liquidity, validates investment theses, and influences stock prices.Two stocks recently gaining analyst attention are Shore Bancshares, Inc. and Ethan Allen Interiors Inc., lik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-shore-105900665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","BK4095","BK4211","SHBI"],"gpt_icon":0},{"id":"2514401865","title":"Top 2 Stocks to Benefit From New Analyst Coverage Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:37","pubTimestamp":1740587820,"startTime":"0","endTime":"0","summary":"The 2025 stock market has been turbulent due to geopolitical tensions, weaker consumer confidence, and trade disputes. Trump's strict tariffs have added to global uncertainty. In AI, DeepSeek has emerged as a strong competitor to OpenAI, Google DeepMind, and Anthropic, disrupting the industry with cost-efficient models. Meanwhile, inflation concerns persist, with the Conference Board’s February consumer confidence index seeing its steepest drop since August 2021.Amid market instability, new analyst coverage helps investors navigate changing conditions by identifying opportunities and risks. Fresh coverage often boosts liquidity, validates investment theses, and influences stock prices.Two stocks recently gaining analyst attention are Shore Bancshares, Inc. SHBI and Ethan Allen Interiors Inc. ETD, likely drawing increased investor interest.Analyst coverage can significantly impact stock performance by triggering various market reactions. The announcement of new coverage can cause immedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-2-stocks-benefit-analyst-163700980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI","ETD","BK4211","BK4095"],"gpt_icon":0},{"id":"2514240012","title":"Home Depot Beats Q4 Earnings & Sales as Home Improvement Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2514240012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514240012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:09","pubTimestamp":1740499740,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. HD has reported fourth-quarter fiscal 2024 results, wherein earnings and sales surpassed the Zacks Consensus Estimate and improved year over year. HD surpassed fiscal fourth-quarter expectations with strong home improvement spending despite pressure on large remodels. Strategic investments position it for future growth.Home Depot's adjusted earnings of $3.13 per share increased 9.4% from $2.82 in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $3.04 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales advanced 14.1% to $39.7 billion from $34.8 billion in the year-ago quarter. Also, sales surpassed the Zacks Consensus Estimate of $39.14 billion. The company’s sales benefited from an additional week in the fiscal fourth quarter, which added $2.5 billion in sales.The Zacks Rank #3  company’s shares have lost 4.7% in the past three months compared with the industry's 11.6% decline.The Home Depot, Inc. Pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-beats-q4-earnings-160900090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD","HD","BOOT"],"gpt_icon":0},{"id":"2513746384","title":"When Should You Buy Ethan Allen Interiors Inc. (NYSE:ETD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746384?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:11","pubTimestamp":1740391918,"startTime":"0","endTime":"0","summary":"While Ethan Allen Interiors Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$31.72 and falling to the lows of US$27.52. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ethan Allen Interiors' current trading price of US$28.52 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ethan Allen Interiors’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Ethan Allen Interiors. Can we expect growth from Ethan Allen Interiors?In light of this, if you'd like to do more analysis on the company, it's v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ethan-allen-interiors-inc-101158034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ETD","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-11","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"ETD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-11-12","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"ETD","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-23","value":0.14,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.14,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.17,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETD","date":"2025-04-30","current":11.965035,"percent":0.681077,"low":5.006366,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"high":147.889908,"avg":18.962795,"sd":25.608606,"marketCap":732128548},"quantilePoints":[{"date":"2020-05-01","current":11.631147,"twenty":13.74517,"median":15.353936,"eighty":18.246843,"marketCap":300781457},{"date":"2020-05-08","current":11.570986,"twenty":13.727665,"median":15.30936,"eighty":18.232848,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.727665,"median":15.302413,"eighty":18.228913,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.728978,"median":15.30936,"eighty":18.213172,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.734231,"median":15.341055,"eighty":18.213172,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.740796,"median":15.369278,"eighty":18.213172,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.742981,"median":15.394426,"eighty":18.213172,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.753926,"median":15.405459,"eighty":18.213172,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.75704,"median":15.483261,"eighty":18.194942,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.759801,"median":15.571124,"eighty":18.17979,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.763354,"median":15.609329,"eighty":18.165103,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.771711,"median":15.627187,"eighty":18.158104,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.777227,"median":15.663076,"eighty":18.157035,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.779775,"median":15.699495,"eighty":18.157035,"marketCap":296628490},{"date":"2020-08-07","current":36.481791,"twenty":13.795943,"median":15.76192,"eighty":18.165103,"marketCap":324687942},{"date":"2020-08-14","current":37.072931,"twenty":13.799882,"median":15.831485,"eighty":18.217107,"marketCap":329949089},{"date":"2020-08-21","current":40.507174,"twenty":13.805134,"median":15.864621,"eighty":18.274105,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.811699,"median":15.902305,"eighty":18.30866,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.823516,"median":15.937867,"eighty":18.328408,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.830856,"median":15.955041,"eighty":18.362714,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.834219,"median":15.977418,"eighty":18.418393,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.838584,"median":16.017288,"eighty":18.460284,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.844061,"median":16.045206,"eighty":18.503127,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.847391,"median":16.119914,"eighty":18.547699,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.848426,"median":16.157773,"eighty":18.603786,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.860379,"median":16.186896,"eighty":18.655505,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.873266,"median":16.192855,"eighty":18.746807,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.885693,"median":16.20407,"eighty":18.839346,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.899515,"median":16.218576,"eighty":18.867268,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.90888,"median":16.229325,"eighty":18.892414,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.911692,"median":16.229325,"eighty":18.925883,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.917316,"median":16.261325,"eighty":18.976072,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.927925,"median":16.302266,"eighty":19.11926,"marketCap":472501126},{"date":"2020-12-18","current":115.569197,"twenty":13.942771,"median":16.343593,"eighty":19.16022,"marketCap":479265458},{"date":"2020-12-24","current":121.308388,"twenty":13.960302,"median":16.371217,"eighty":19.249619,"marketCap":503065886},{"date":"2020-12-31","current":122.093751,"twenty":13.9609,"median":16.401009,"eighty":19.336524,"marketCap":506322787},{"date":"2021-01-08","current":129.343257,"twenty":13.970575,"median":16.411677,"eighty":19.533097,"marketCap":536386485},{"date":"2021-01-15","current":138.405138,"twenty":13.976887,"median":16.463682,"eighty":19.584826,"marketCap":573966108},{"date":"2021-01-22","current":146.500419,"twenty":14.003464,"median":16.481739,"eighty":19.609656,"marketCap":607537238},{"date":"2021-01-29","current":42.695309,"twenty":14.02575,"median":16.521088,"eighty":19.783993,"marketCap":595343389},{"date":"2021-02-05","current":44.807508,"twenty":14.035873,"median":16.557559,"eighty":19.953141,"marketCap":624795895},{"date":"2021-02-12","current":43.399375,"twenty":14.052037,"median":16.590495,"eighty":20.112468,"marketCap":605160891},{"date":"2021-02-19","current":45.132462,"twenty":14.063707,"median":16.633762,"eighty":20.391808,"marketCap":629327050},{"date":"2021-02-26","current":46.251747,"twenty":14.072991,"median":16.66697,"eighty":20.873627,"marketCap":644934360},{"date":"2021-03-05","current":45.962899,"twenty":14.075617,"median":16.70852,"eighty":23.215018,"marketCap":640906667},{"date":"2021-03-12","current":51.902331,"twenty":14.089919,"median":16.721624,"eighty":23.900079,"marketCap":723726107},{"date":"2021-03-19","current":51.685695,"twenty":14.109113,"median":16.763552,"eighty":24.508071,"marketCap":720705337},{"date":"2021-03-26","current":49.988715,"twenty":14.141323,"median":16.77983,"eighty":29.230656,"marketCap":697042640},{"date":"2021-04-01","current":50.476145,"twenty":14.170611,"median":16.783394,"eighty":36.498681,"marketCap":703839372},{"date":"2021-04-09","current":50.097033,"twenty":14.196031,"median":16.811769,"eighty":37.331907,"marketCap":698553025},{"date":"2021-04-16","current":52.67861,"twenty":14.216035,"median":16.820658,"eighty":38.486038,"marketCap":734550532},{"date":"2021-04-23","current":52.010649,"twenty":14.241601,"median":16.849322,"eighty":38.750643,"marketCap":725236492},{"date":"2021-04-30","current":24.295544,"twenty":14.261008,"median":16.88718,"eighty":38.913911,"marketCap":723399812},{"date":"2021-05-07","current":27.07121,"twenty":14.2653,"median":16.939453,"eighty":38.761903,"marketCap":806045280},{"date":"2021-05-14","current":25.175633,"twenty":14.278811,"median":16.944039,"eighty":38.750643,"marketCap":749604472},{"date":"2021-05-21","current":23.75395,"twenty":14.304239,"median":16.981945,"eighty":38.722494,"marketCap":707273867},{"date":"2021-05-28","current":24.430942,"twenty":14.318881,"median":16.990355,"eighty":38.705604,"marketCap":727431298},{"date":"2021-06-04","current":25.184095,"twenty":14.320549,"median":17.008026,"eighty":38.688714,"marketCap":749856440},{"date":"2021-06-11","current":26.301132,"twenty":14.326583,"median":17.06091,"eighty":38.553597,"marketCap":783116202},{"date":"2021-06-18","current":21.985309,"twenty":14.335579,"median":17.081401,"eighty":38.277731,"marketCap":654612578},{"date":"2021-06-25","current":23.178507,"twenty":14.347687,"median":17.104615,"eighty":38.227062,"marketCap":690140050},{"date":"2021-07-02","current":22.950022,"twenty":14.350714,"median":17.171476,"eighty":37.973716,"marketCap":683336917},{"date":"2021-07-09","current":22.433816,"twenty":14.362822,"median":17.209382,"eighty":37.410726,"marketCap":667966876},{"date":"2021-07-16","current":21.07137,"twenty":14.36862,"median":17.223196,"eighty":37.213679,"marketCap":627400046},{"date":"2021-07-23","current":21.376016,"twenty":14.370389,"median":17.249429,"eighty":37.18553,"marketCap":636470890},{"date":"2021-07-30","current":20.115119,"twenty":14.389709,"median":17.265757,"eighty":37.072931,"marketCap":598927674},{"date":"2021-08-06","current":20.140506,"twenty":14.403873,"median":17.341757,"eighty":36.509941,"marketCap":599683578},{"date":"2021-08-13","current":11.043672,"twenty":14.362822,"median":17.265757,"eighty":36.481791,"marketCap":662675550},{"date":"2021-08-20","current":10.127772,"twenty":14.325091,"median":17.249429,"eighty":36.369193,"marketCap":607716953},{"date":"2021-08-27","current":10.270772,"twenty":14.268209,"median":17.223196,"eighty":35.890651,"marketCap":616297674},{"date":"2021-09-03","current":10.035242,"twenty":14.206919,"median":17.209382,"eighty":27.07121,"marketCap":602164721},{"date":"2021-09-10","current":10.010007,"twenty":14.112333,"median":17.171476,"eighty":26.665015,"marketCap":600650477},{"date":"2021-09-17","current":10.241331,"twenty":14.06638,"median":17.104615,"eighty":26.367139,"marketCap":614531055},{"date":"2021-09-24","current":10.401154,"twenty":14.003464,"median":17.081401,"eighty":26.304517,"marketCap":624121272},{"date":"2021-10-01","current":10.052066,"twenty":13.954358,"median":17.06091,"eighty":26.260512,"marketCap":603174218},{"date":"2021-10-08","current":10.110948,"twenty":13.910286,"median":17.008026,"eighty":26.176491,"marketCap":606707456},{"date":"2021-10-15","current":9.808125,"twenty":13.864364,"median":16.985506,"eighty":26.089722,"marketCap":588536517},{"date":"2021-10-22","current":10.13685,"twenty":13.83999,"median":16.974886,"eighty":26.004948,"marketCap":608261666},{"date":"2021-10-29","current":8.280283,"twenty":13.811699,"median":16.944039,"eighty":25.954173,"marketCap":586285435},{"date":"2021-11-05","current":8.872496,"twenty":13.779775,"median":16.928131,"eighty":25.878012,"marketCap":628217095},{"date":"2021-11-12","current":8.890334,"twenty":13.759801,"median":16.868227,"eighty":25.718919,"marketCap":629480097},{"date":"2021-11-19","current":8.583525,"twenty":13.739483,"median":16.835836,"eighty":25.575058,"marketCap":607756466},{"date":"2021-11-26","current":8.326661,"twenty":13.725356,"median":16.820658,"eighty":25.410888,"marketCap":589569240},{"date":"2021-12-03","current":8.380174,"twenty":13.711909,"median":16.811769,"eighty":25.263642,"marketCap":593358245},{"date":"2021-12-10","current":8.990225,"twenty":13.678307,"median":16.783394,"eighty":25.206098,"marketCap":636552907},{"date":"2021-12-17","current":8.915307,"twenty":13.626168,"median":16.776381,"eighty":25.18748,"marketCap":631248299},{"date":"2021-12-23","current":9.079414,"twenty":13.612119,"median":16.763552,"eighty":25.18071,"marketCap":642867916},{"date":"2021-12-31","current":9.379088,"twenty":13.592424,"median":16.721624,"eighty":25.172248,"marketCap":664086346},{"date":"2022-01-07","current":9.429034,"twenty":13.559949,"median":16.70852,"eighty":25.123166,"marketCap":667622751},{"date":"2022-01-14","current":9.407629,"twenty":13.50839,"median":16.66697,"eighty":25.040234,"marketCap":666107149},{"date":"2022-01-21","current":8.694119,"twenty":13.461035,"median":16.650366,"eighty":24.992845,"marketCap":615587077},{"date":"2022-01-28","current":7.604478,"twenty":13.41286,"median":16.590495,"eighty":24.898066,"marketCap":614563500},{"date":"2022-02-04","current":7.914418,"twenty":13.384744,"median":16.557559,"eighty":24.854921,"marketCap":639611580},{"date":"2022-02-11","current":7.942594,"twenty":13.329696,"median":16.521088,"eighty":24.772875,"marketCap":641888678},{"date":"2022-02-18","current":7.782928,"twenty":13.253936,"median":16.481739,"eighty":24.676707,"marketCap":628985122},{"date":"2022-02-25","current":7.998947,"twenty":13.228716,"median":16.463682,"eighty":24.576578,"marketCap":646442875},{"date":"2022-03-04","current":8.211834,"twenty":13.166549,"median":16.411677,"eighty":24.576578,"marketCap":663647616},{"date":"2022-03-11","current":8.10226,"twenty":13.096252,"median":16.401009,"eighty":24.533761,"marketCap":654792235},{"date":"2022-03-18","current":8.374631,"twenty":12.962689,"median":16.367227,"eighty":24.507104,"marketCap":676804184},{"date":"2022-03-25","current":8.333932,"twenty":12.779918,"median":16.315836,"eighty":24.490945,"marketCap":673515042},{"date":"2022-04-01","current":8.036515,"twenty":12.604176,"median":16.286844,"eighty":24.448129,"marketCap":649479005},{"date":"2022-04-08","current":7.83615,"twenty":12.433295,"median":16.257032,"eighty":24.430942,"marketCap":633286307},{"date":"2022-04-14","current":7.908156,"twenty":12.11043,"median":16.229325,"eighty":24.322624,"marketCap":639105558},{"date":"2022-04-22","current":8.077214,"twenty":11.667243,"median":16.229325,"eighty":24.282004,"marketCap":652768147},{"date":"2022-04-29","current":6.68512,"twenty":11.587028,"median":16.215908,"eighty":24.278619,"marketCap":601139342},{"date":"2022-05-06","current":7.135675,"twenty":11.334352,"median":16.20407,"eighty":24.208709,"marketCap":641654209},{"date":"2022-05-13","current":6.792127,"twenty":11.105323,"median":16.190195,"eighty":24.122725,"marketCap":610761623},{"date":"2022-05-20","current":6.133189,"twenty":10.828389,"median":16.173347,"eighty":23.925828,"marketCap":551508629},{"date":"2022-05-27","current":6.64288,"twenty":10.749978,"median":16.13815,"eighty":23.786631,"marketCap":597341073},{"date":"2022-06-03","current":6.380995,"twenty":10.638488,"median":16.101679,"eighty":23.757597,"marketCap":573791806},{"date":"2022-06-10","current":6.234564,"twenty":10.530105,"median":16.040913,"eighty":23.733641,"marketCap":560624474},{"date":"2022-06-17","current":5.699529,"twenty":10.379284,"median":16.013896,"eighty":23.704868,"marketCap":512513070},{"date":"2022-06-24","current":6.014918,"twenty":10.278187,"median":15.977418,"eighty":23.633784,"marketCap":540873477},{"date":"2022-07-01","current":5.784008,"twenty":10.243775,"median":15.955041,"eighty":23.510775,"marketCap":520109607},{"date":"2022-07-08","current":5.967047,"twenty":10.213572,"median":15.937867,"eighty":23.462236,"marketCap":536568772},{"date":"2022-07-15","current":6.113477,"twenty":10.183289,"median":15.902305,"eighty":23.45032,"marketCap":549736104},{"date":"2022-07-22","current":6.395075,"twenty":10.165625,"median":15.864621,"eighty":23.41275,"marketCap":575057896},{"date":"2022-07-29","current":6.473922,"twenty":10.127772,"median":15.831485,"eighty":23.376527,"marketCap":582147998},{"date":"2022-08-05","current":6.126952,"twenty":10.102537,"median":15.76192,"eighty":23.343391,"marketCap":632791582},{"date":"2022-08-12","current":6.629563,"twenty":10.057954,"median":15.699495,"eighty":23.276141,"marketCap":684701255},{"date":"2022-08-19","current":6.350062,"twenty":10.036924,"median":15.663076,"eighty":23.205587,"marketCap":655834412},{"date":"2022-08-26","current":6.04114,"twenty":10.014794,"median":15.627187,"eighty":23.175533,"marketCap":623928954},{"date":"2022-09-02","current":5.728139,"twenty":9.973712,"median":15.609329,"eighty":23.149687,"marketCap":591602184},{"date":"2022-09-09","current":5.973455,"twenty":9.938507,"median":15.536388,"eighty":23.093883,"marketCap":616938466},{"date":"2022-09-16","current":5.617746,"twenty":9.883831,"median":15.444102,"eighty":22.966947,"marketCap":580200857},{"date":"2022-09-23","current":5.340539,"twenty":9.726045,"median":15.399548,"eighty":22.958485,"marketCap":551570859},{"date":"2022-09-30","current":5.188269,"twenty":9.603844,"median":15.390133,"eighty":22.950022,"marketCap":535844458},{"date":"2022-10-07","current":5.445965,"twenty":9.525508,"median":15.354144,"eighty":22.873861,"marketCap":562459249},{"date":"2022-10-14","current":5.54168,"twenty":9.45532,"median":15.339333,"eighty":22.863924,"marketCap":572344743},{"date":"2022-10-21","current":5.475416,"twenty":9.432602,"median":15.302413,"eighty":22.797699,"marketCap":565500940},{"date":"2022-10-28","current":5.629919,"twenty":9.361251,"median":15.273032,"eighty":22.636914,"marketCap":636220242},{"date":"2022-11-04","current":6.08749,"twenty":9.236386,"median":15.255768,"eighty":22.509978,"marketCap":687928978},{"date":"2022-11-11","current":6.41721,"twenty":9.072279,"median":15.233715,"eighty":22.433816,"marketCap":725189686},{"date":"2022-11-18","current":6.358892,"twenty":8.975955,"median":15.225499,"eighty":22.350128,"marketCap":718599357},{"date":"2022-11-25","current":6.428425,"twenty":8.915307,"median":15.19523,"eighty":22.32907,"marketCap":726457057},{"date":"2022-12-02","current":6.139079,"twenty":8.878918,"median":15.173067,"eighty":22.208716,"marketCap":693758885},{"date":"2022-12-09","current":5.892349,"twenty":8.847523,"median":15.15643,"eighty":22.125785,"marketCap":665876723},{"date":"2022-12-16","current":5.959639,"twenty":8.786875,"median":15.130669,"eighty":22.044546,"marketCap":673480949},{"date":"2022-12-23","current":5.993284,"twenty":8.704821,"median":15.113494,"eighty":21.993771,"marketCap":677283062},{"date":"2022-12-30","current":5.925994,"twenty":8.676995,"median":15.106037,"eighty":21.954845,"marketCap":669678836},{"date":"2023-01-06","current":6.224313,"twenty":8.646173,"median":15.087732,"eighty":21.223219,"marketCap":703390905},{"date":"2023-01-13","current":6.625809,"twenty":8.538574,"median":15.021181,"eighty":20.655771,"marketCap":748762786},{"date":"2023-01-20","current":6.273659,"twenty":8.418461,"median":14.968473,"eighty":20.429926,"marketCap":708967337},{"date":"2023-01-27","current":5.988758,"twenty":8.349562,"median":14.945507,"eighty":20.362886,"marketCap":684389331},{"date":"2023-02-03","current":6.765079,"twenty":8.282418,"median":14.900103,"eighty":20.362886,"marketCap":773106466},{"date":"2023-02-10","current":6.554363,"twenty":8.261299,"median":14.86813,"eighty":20.362886,"marketCap":749026101},{"date":"2023-02-17","current":6.565454,"twenty":8.184727,"median":14.817475,"eighty":20.362886,"marketCap":750293488},{"date":"2023-02-24","current":6.483386,"twenty":8.160491,"median":14.801728,"eighty":20.362886,"marketCap":740914820},{"date":"2023-03-03","current":6.563236,"twenty":8.106329,"median":14.769551,"eighty":20.362886,"marketCap":750040011},{"date":"2023-03-10","current":6.332558,"twenty":8.02556,"median":14.748756,"eighty":20.362886,"marketCap":723678348},{"date":"2023-03-17","current":5.846803,"twenty":7.970144,"median":14.718487,"eighty":20.362886,"marketCap":668166769},{"date":"2023-03-24","current":5.968796,"twenty":7.933828,"median":14.673083,"eighty":20.362886,"marketCap":682108033},{"date":"2023-03-31","current":6.090789,"twenty":7.891877,"median":14.655648,"eighty":20.353245,"marketCap":696049297},{"date":"2023-04-06","current":5.846803,"twenty":7.869336,"median":14.640878,"eighty":20.353245,"marketCap":668166769},{"date":"2023-04-14","current":5.951051,"twenty":7.824254,"median":14.620111,"eighty":20.362886,"marketCap":680080212},{"date":"2023-04-21","current":6.03312,"twenty":7.755378,"median":14.580864,"eighty":20.362886,"marketCap":689458881},{"date":"2023-04-28","current":6.216718,"twenty":7.395973,"median":14.538934,"eighty":20.362886,"marketCap":695781317},{"date":"2023-05-05","current":6.035473,"twenty":7.012336,"median":14.506601,"eighty":20.362886,"marketCap":675496147},{"date":"2023-05-12","current":6.162345,"twenty":6.801138,"median":14.464654,"eighty":20.372526,"marketCap":689695766},{"date":"2023-05-19","current":6.214453,"twenty":6.702518,"median":14.403873,"eighty":20.382167,"marketCap":695527752},{"date":"2023-05-26","current":5.956178,"twenty":6.643365,"median":14.347687,"eighty":20.382167,"marketCap":666621385},{"date":"2023-06-02","current":5.731887,"twenty":6.625984,"median":14.319413,"eighty":20.382167,"marketCap":641518488},{"date":"2023-06-09","current":6.357183,"twenty":6.593006,"median":14.25944,"eighty":20.382167,"marketCap":711502323},{"date":"2023-06-16","current":6.366246,"twenty":6.565454,"median":14.137028,"eighty":20.391808,"marketCap":712516582},{"date":"2023-06-23","current":6.289216,"twenty":6.554363,"median":14.069052,"eighty":20.391808,"marketCap":703895385},{"date":"2023-06-30","current":6.438744,"twenty":6.545591,"median":13.993498,"eighty":20.391808,"marketCap":720630650},{"date":"2023-07-07","current":6.368511,"twenty":6.520304,"median":13.945668,"eighty":20.391808,"marketCap":712770146},{"date":"2023-07-14","current":6.635848,"twenty":6.519773,"median":13.898228,"eighty":20.391808,"marketCap":742690771},{"date":"2023-07-21","current":6.955293,"twenty":6.519773,"median":13.847132,"eighty":20.391808,"marketCap":778443383},{"date":"2023-07-28","current":7.005136,"twenty":6.519773,"median":13.819577,"eighty":20.391808,"marketCap":784021805},{"date":"2023-08-04","current":8.538667,"twenty":6.519773,"median":13.779158,"eighty":20.391808,"marketCap":903450741},{"date":"2023-08-11","current":8.160023,"twenty":6.519773,"median":13.755483,"eighty":20.391808,"marketCap":863387531},{"date":"2023-08-18","current":7.54173,"twenty":6.519773,"median":13.727665,"eighty":20.391808,"marketCap":797967859},{"date":"2023-08-25","current":7.390513,"twenty":6.519773,"median":13.711253,"eighty":20.391808,"marketCap":781968060},{"date":"2023-09-01","current":7.524799,"twenty":6.519773,"median":13.662356,"eighty":20.391808,"marketCap":796176435},{"date":"2023-09-08","current":7.460054,"twenty":6.519773,"median":13.618054,"eighty":20.391808,"marketCap":789325968},{"date":"2023-09-15","current":7.46485,"twenty":6.519773,"median":13.599646,"eighty":20.391808,"marketCap":789833410},{"date":"2023-09-22","current":7.181891,"twenty":6.519773,"median":13.561642,"eighty":20.391808,"marketCap":759894335},{"date":"2023-09-29","current":7.208268,"twenty":6.519773,"median":13.497886,"eighty":20.391808,"marketCap":762685265},{"date":"2023-10-06","current":7.083575,"twenty":6.519773,"median":13.443035,"eighty":20.391808,"marketCap":749491774},{"date":"2023-10-12","current":7.189085,"twenty":6.519773,"median":13.392627,"eighty":20.391808,"marketCap":760655498},{"date":"2023-10-20","current":6.925309,"twenty":6.519242,"median":13.335712,"eighty":20.391808,"marketCap":732746190},{"date":"2023-10-27","current":7.130665,"twenty":6.518049,"median":13.287802,"eighty":20.408362,"marketCap":647934969},{"date":"2023-11-03","current":7.549951,"twenty":6.518049,"median":13.215586,"eighty":20.408362,"marketCap":686033850},{"date":"2023-11-10","current":7.238064,"twenty":6.518049,"median":13.117341,"eighty":20.408362,"marketCap":657693929},{"date":"2023-11-17","current":7.606954,"twenty":6.518049,"median":12.990807,"eighty":20.408362,"marketCap":691213465},{"date":"2023-11-24","current":7.729917,"twenty":6.518049,"median":12.822096,"eighty":20.408362,"marketCap":702386644},{"date":"2023-12-01","current":7.500758,"twenty":6.518049,"median":12.604176,"eighty":20.408362,"marketCap":681563901},{"date":"2023-12-08","current":8.093218,"twenty":6.518513,"median":12.399231,"eighty":20.400085,"marketCap":735398308},{"date":"2023-12-15","current":8.892479,"twenty":6.518513,"median":11.766509,"eighty":20.400085,"marketCap":808023970},{"date":"2023-12-22","current":8.800256,"twenty":6.518513,"median":11.606079,"eighty":20.400085,"marketCap":799644086},{"date":"2023-12-29","current":9.004263,"twenty":6.518049,"median":11.400529,"eighty":20.408362,"marketCap":818181405},{"date":"2024-01-05","current":8.473286,"twenty":6.517584,"median":11.19986,"eighty":20.416638,"marketCap":769933588},{"date":"2024-01-12","current":8.241332,"twenty":6.517584,"median":10.828999,"eighty":20.416638,"marketCap":748856910},{"date":"2024-01-19","current":8.00379,"twenty":6.51712,"median":10.768838,"eighty":20.424915,"marketCap":727272360},{"date":"2024-01-26","current":9.432384,"twenty":6.517584,"median":10.607686,"eighty":20.416638,"marketCap":755637713},{"date":"2024-02-02","current":9.508477,"twenty":6.517584,"median":10.464202,"eighty":20.416638,"marketCap":761733614},{"date":"2024-02-09","current":9.63847,"twenty":6.517584,"median":10.278353,"eighty":20.416638,"marketCap":772147444},{"date":"2024-02-16","current":10.034788,"twenty":6.517584,"median":10.239228,"eighty":20.416638,"marketCap":803896928},{"date":"2024-02-23","current":9.901625,"twenty":6.517584,"median":10.19789,"eighty":20.416638,"marketCap":793229102},{"date":"2024-03-01","current":10.599146,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-08","current":10.44696,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":836916391},{"date":"2024-03-15","current":10.294773,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":824724589},{"date":"2024-03-22","current":10.599146,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-28","current":10.776697,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":863331962},{"date":"2024-04-05","current":10.294773,"twenty":6.517584,"median":10.170632,"eighty":20.416638,"marketCap":824724589},{"date":"2024-04-12","current":10.114052,"twenty":6.517584,"median":10.165625,"eighty":20.416638,"marketCap":810246825},{"date":"2024-04-19","current":9.911137,"twenty":6.517584,"median":10.128839,"eighty":20.416638,"marketCap":793991089},{"date":"2024-04-26","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-03","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-10","current":10.986628,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":776842486},{"date":"2024-05-17","current":10.709896,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":757275305},{"date":"2024-05-24","current":10.062989,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":711533844},{"date":"2024-05-31","current":10.278625,"twenty":6.518049,"median":10.114052,"eighty":20.408362,"marketCap":726780997},{"date":"2024-06-07","current":10.088147,"twenty":6.518049,"median":10.102537,"eighty":20.408362,"marketCap":713312678},{"date":"2024-06-14","current":9.947984,"twenty":6.517584,"median":10.090273,"eighty":20.416638,"marketCap":703402028},{"date":"2024-06-21","current":9.779069,"twenty":6.51712,"median":10.081507,"eighty":20.424915,"marketCap":691458424},{"date":"2024-06-28","current":9.771881,"twenty":6.516458,"median":10.063156,"eighty":20.437976,"marketCap":690950186},{"date":"2024-07-05","current":9.811415,"twenty":6.516458,"median":10.049963,"eighty":20.437976,"marketCap":693745497},{"date":"2024-07-12","current":10.203152,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":721444493},{"date":"2024-07-15","current":10.343315,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":731355143},{"date":"2024-08-02","current":12.762507,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":814452132},{"date":"2024-08-09","current":12.021843,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":767185955},{"date":"2024-08-16","current":12.089538,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":771505982},{"date":"2024-08-23","current":11.838669,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":755496470},{"date":"2024-08-30","current":12.561097,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":801598982},{"date":"2024-09-06","current":12.003357,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":766006258},{"date":"2024-09-13","current":11.71652,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":747701429},{"date":"2024-09-20","current":12.91566,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":824225785},{"date":"2024-09-27","current":12.509307,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":798293943},{"date":"2024-10-04","current":12.289394,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":784259966},{"date":"2024-10-11","current":11.811207,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":753744014},{"date":"2024-10-18","current":12.369092,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":789345958},{"date":"2024-10-25","current":11.687676,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":745860726},{"date":"2024-10-31","current":11.756098,"twenty":6.50693,"median":10.01477,"eighty":20.445153,"marketCap":747640824},{"date":"2024-11-08","current":11.520177,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":732637147},{"date":"2024-11-15","current":11.66013,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":741537633},{"date":"2024-11-21","current":11.584155,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":736705941},{"date":"2024-11-29","current":12.287922,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":781462670},{"date":"2024-12-06","current":12.14397,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":772307885},{"date":"2024-12-13","current":11.976025,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":761627302},{"date":"2024-12-20","current":11.320243,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":719922167},{"date":"2024-12-27","current":11.352232,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":721956564},{"date":"2025-01-03","current":11.132305,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":707970086},{"date":"2025-01-10","current":11.004348,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":699832499},{"date":"2025-01-17","current":11.496185,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731111350},{"date":"2025-01-24","current":11.504182,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731619949},{"date":"2025-01-31","current":13.182734,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":806638331},{"date":"2025-02-07","current":12.559339,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":768493391},{"date":"2025-02-14","current":12.442972,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":761373002},{"date":"2025-02-21","current":12.023219,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":735688742},{"date":"2025-02-28","current":11.744769,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":718650669},{"date":"2025-03-07","current":11.528659,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":705427090},{"date":"2025-03-14","current":10.946823,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":669825146},{"date":"2025-03-21","current":11.399824,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":697543802},{"date":"2025-03-28","current":11.586842,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":708987284},{"date":"2025-04-04","current":10.722401,"twenty":6.505839,"median":10.019088,"eighty":20.519622,"marketCap":656092968},{"date":"2025-04-11","current":11.029942,"twenty":6.506112,"median":10.033203,"eighty":20.501005,"marketCap":674911138},{"date":"2025-04-17","current":10.776428,"twenty":6.506112,"median":10.045279,"eighty":20.501005,"marketCap":659398862},{"date":"2025-04-25","current":11.852824,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":725262459},{"date":"2025-04-30","current":11.965035,"twenty":6.505839,"median":10.056982,"eighty":20.519622,"marketCap":732128548}],"updateTime":1746117868832}}}