US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESSA Bancorp Inc

20.74

+0.37001.82%

Post-market: 20.980.2400+1.16%13:04 EDT

Volume:65.20K

Turnover:1.35M

Market Cap:209.46M

PE:13.39

High:20.85

Open:20.57

Low:20.36

Close:20.37

Loading ...

Overview Company News Filings

Stocks to Watch: ClearOne, Essa, Wolfspeed, Quantum

CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger

Essa Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable June 30 to Shareholders of Record June 16

MT Newswires Live

ESSA Bancorp Inc. Declares Quarterly Dividend of $0.15 Per Share

ESSA Pharma Inc. Explores Strategic Alternatives After Clinical Trial Termination

ESSA Pharma Q2 EPS $(0.14) Beats $(0.19) Estimate

Press Release: ESSA Pharma Reports Financial Results for Fiscal Second Quarter Ended March 31, 2025

K12 Tutoring Earns ESSA Level II Validation, Confirming Impact on Student Achievement

ESSA Bancorp Reports Q2 2025 Financial Results

UPDATE: ESSA Bancorp Q2 Adj. EPS $0.40 Down From $0.48 YoY, Sales $16.23M Down From $16.86M YoY

ESSA Bancorp Q2 EPS $0.29 Down From $0.48 YoY

ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider

Simply Wall St.

CNB Financial Corporation Announces that ISS Recommends Shareholders Support the Proposal to Issue Common Stock in connection with the Merger with ESSA Bancorp, Inc., the Proposal to Approve the 2025 Omnibus Incentive Plan and the Say-on-Pay Proposal

We're Not Very Worried About ESSA Pharma's (NASDAQ:EPIX) Cash Burn Rate

Simply Wall St.

EPIX Lawsuit Alert! Class Action Lawsuit Against ESSA Pharma, Inc.

Navigating Uncertainty: The High Stakes of the CNB Financial and ESSA Merger Agreement

Press Release: ESSA PHARMA INC. REPORTS RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

ESSA Bancorp, Inc. Declares Quarterly Dividend

ACCESS Newswire

ESSA Pharma Q1 2025 GAAP EPS $(0.19) Misses $(0.12) Estimate, Cash $120.6M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","market":"US","secType":"STK","nameCN":"ESSA Bancorp Inc","latestPrice":20.74,"timestamp":1751562000000,"preClose":20.37,"halted":0,"volume":65197,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.74,"latestTime":"13:04 EDT","volume":116,"amount":2433.2,"timestamp":1751562254523},"delay":0,"floatShares":8424244,"shares":10099332,"eps":1.548829,"marketStatus":"Market Closed","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":20.57,"high":20.85,"low":20.36,"amount":1349591.8658,"amplitude":0.024055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.548829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1175659200000,"exchange":"NASDAQ","adjPreClose":20.37,"dividendRate":0.02893,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.74,"latestTime":"13:04 EDT","volume":116,"amount":2433.2,"timestamp":1751562254523},"volumeRatio":1.2472459539745957,"impliedVol":0.1572,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","floatShares":8424244,"roa":"0.68%","roe":"6.43%","lyrEps":1.782491,"volumeRatio":1.2472459539745957,"shares":10099332,"dividePrice":0.6,"high":20.85,"amplitude":0.024055,"preClose":20.37,"low":20.36,"week52Low":15.82,"pbRate":"0.89","psRate":"3.16","week52High":22.22,"institutionHeld":0.4519,"latestPrice":20.74,"eps":1.548829,"divideRate":0.02893,"volume":65197,"delay":0,"ttmEps":1.548829,"open":20.57,"prevYearClose":19.5,"prevWeekClose":19.25,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":19.42,"twentyDayClose":18.11,"sixtyDayClose":17.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548462630","title":"Stocks to Watch: ClearOne, Essa, Wolfspeed, Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=2548462630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548462630?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:27","pubTimestamp":1751326020,"startTime":"0","endTime":"0","summary":"ClearOne's board declared a one-time special stock dividend aimed at providing legacy stockholders with a 100% stake in the proceeds from any sale of assets or operations. Shares rose 13%, to $6.50, in after-hours trading Monday.Essa Bancorp received the necessary bank regulatory approval to complete a merger with CNB Financial. The companies previously entered a merger agreement in January. Shares fell 8%, to $17.85, after hours.Wolfspeed filed for a prepackaged chapter 11 bankruptcy to restructure its debt. Shares were up 92%, to 77 cents, Monday evening.Quantum Corp. is delaying the release of its fiscal-year 2025 financial results, scheduled for Monday, because it is reviewing accounting related to some contracts. Shares fell 11%, to $8.84, after the market closed.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00BMPRXN33.USD","BK4585","ESSA","BK4602","LU1861220033.SGD","WOLF","BK4588","LU1852331112.SGD","BK4195","QMCO","CLRO","IE00B19Z9P08.USD","BK4170","LU1861215975.USD","IE00B894F039.SGD","IE00BMPRXR70.SGD","BK4141","BK4020","IE00B19Z9Z06.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2548017749","title":"CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017749?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313951,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAB0QRGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","CCNE","ESSA","BK4211"],"gpt_icon":0},{"id":"2548017061","title":"Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Receive Bank Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017061","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017061?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313900,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa. and STROUDSBURG, Pa., June 30, 2025  -- CNB Financial Corporation   and ESSA Bancorp Inc.   are pleased to announce that they have received the necessary bank regulatory approvals to complete the proposed merger  of ESSA with and into CNB and ESSA Bank & Trust  with and into CNB Bank . The Federal Deposit Insurance Corporation and the Pennsylvania Department of Banking and Securities approved the merger of ESSA Bank with and into CNB Bank, and CNB received a waiver from the Federal Reserve Bank of Philadelphia for any application with respect to the merger of ESSA with and into CNB.\"We are excited to move ahead with our proposed merger with CNB,\" commented Gary Olson, President and Chief Executive Officer of ESSA and ESSA Bank. He added, \"Joining the CNB family will benefit our customers and communities as they will continue to be served by a combined organization that upholds our shared culture and values, maintains our relationship-focused approach, and offers an elev","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","SM","BK4195","BK4213","BK4211","CCNE"],"gpt_icon":0},{"id":"2537135149","title":"Essa Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable June 30 to Shareholders of Record June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135149?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:48","pubTimestamp":1747903712,"startTime":"0","endTime":"0","summary":"Essa Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable June 30 to Shareholders of Record June 16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESSA"],"gpt_icon":0},{"id":"2537590759","title":"ESSA Bancorp Inc. Declares Quarterly Dividend of $0.15 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590759?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859738,"startTime":"0","endTime":"0","summary":"ESSA Bancorp, Inc., the holding company for ESSA Bank & Trust, announced that its Board of Directors has declared a quarterly dividend of $0.15 per share. The dividend is payable to shareholders of record as of June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESSA Bancorp Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8dYPdZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESSA","BK4195"],"gpt_icon":0},{"id":"2534130474","title":"ESSA Pharma Inc. Explores Strategic Alternatives After Clinical Trial Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2534130474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534130474?lang=en_us&edition=fundamental","pubTime":"2025-05-10 12:16","pubTimestamp":1746850603,"startTime":"0","endTime":"0","summary":"ESSA Pharma Inc. ( ($EPIX) ) has released its Q2 earnings. Here is a breakdown of the information ESSA Pharma Inc. presented to its investors. ESSA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essa-pharma-inc-explores-strategic-alternatives-after-clinical-trial-termination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essa-pharma-inc-explores-strategic-alternatives-after-clinical-trial-termination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","EPIX","ESSA","BK4139"],"gpt_icon":0},{"id":"2533183102","title":"ESSA Pharma Q2 EPS $(0.14) Beats $(0.19) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183102","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183102?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:12","pubTimestamp":1746702753,"startTime":"0","endTime":"0","summary":"ESSA Pharma (NASDAQ:EPIX) reported quarterly losses of $(0.14) per share which beat the analyst consensus estimate of $(0.19) by 26.32 percent. This is a 30 percent increase over losses of $(0.20) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281331/essa-pharma-q2-eps-0-14-beats-0-19-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","EPIX"],"gpt_icon":0},{"id":"2533188675","title":"Press Release: ESSA Pharma Reports Financial Results for Fiscal Second Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188675?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif. and VANCOUVER, BC, May 8, 2025. Company continues to explore and review strategic options focused on maximizing shareholder value. SOUTH SAN FRANCISCO, Calif. and VANCOUVER, BC, May 8, 2025 /PRNewswire/ - ESSA Pharma Inc.  , a pharmaceutical company that, prior to the discontinuation of its clinical trials and development programs, had been focused on developing novel therapies for the treatment of prostate cancer, today reported financial results for the fiscal second quarter ended March 31, 2025.\"We continue to rigorously evaluate strategic options with a focus on maximizing shareholder value,\" said David Parkinson, MD, President and CEO of ESSA. \"We have taken productive steps towards a decision and hope to share an update in the near future.\". -- ESSA continues to evaluate a range of strategic options focused on. maximizing shareholder value. These options may include, but are not. limited to, a merger, amalgamation, take-over, business combination,and d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EPIX","ESSA","BK4211","BK4195"],"gpt_icon":0},{"id":"2531056471","title":"K12 Tutoring Earns ESSA Level II Validation, Confirming Impact on Student Achievement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056471?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"An independently validated study highlighted K12 Tutoring’s success in personalized, academic support. Reston, VA, April 30, 2025  -- K12 Tutoring, a leading personalized online tutoring service, has earned Level II validation under the Every Student Succeeds Act , confirming a strong, evidence-based link between the platform’s use and positive student outcomes. This recognition underscores K12 Tutoring’s role as an effective academic intervention, providing schools and districts with research-backed solutions to support student learning and achievement.K12 Tutoring provides high-quality, flexible, and convenient online tutoring services designed to support every student’s academic journey. With state-certified tutors, personalized learning plans, and a broad range of subject offerings, K12 Tutoring helps students excel—whether they’re seeking advanced instruction or extra academic support. K12 Tutoring is a portfolio brand of Stride, Inc., a leader in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k12-tutoring-earns-essa-level-140000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU2362541273.HKD","LU2362541513.USD","BK4211","IE0009354923.USD","BK4204","LU2517655028.SGD","BK4195","LRN","LU0566484027.USD","LU2362540622.SGD","LU2517655291.USD","LU2517655374.HKD","ESSA"],"gpt_icon":0},{"id":"2530471219","title":"ESSA Bancorp Reports Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471219?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:19","pubTimestamp":1745554767,"startTime":"0","endTime":"0","summary":"Essa Bancrop ( ($ESSA) ) has released its Q2 earnings. Here is a breakdown of the information Essa Bancrop presented to its investors. ESSA Bancorp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essa-bancorp-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essa-bancorp-reports-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ESSA","BK4195"],"gpt_icon":0},{"id":"2529648076","title":"UPDATE: ESSA Bancorp Q2 Adj. EPS $0.40 Down From $0.48 YoY, Sales $16.23M Down From $16.86M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648076","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648076?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:59","pubTimestamp":1745445563,"startTime":"0","endTime":"0","summary":"ESSA Bancorp (NASDAQ:ESSA) reported quarterly earnings of $0.40 per share. This is a 16.67 percent decrease over earnings of $0.48 per share from the same period last year. The company reported $16.23 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44967827/update-essa-bancorp-q2-adj-eps-0-40-down-from-0-48-yoy-sales-16-23m-down-from-16-86m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA"],"gpt_icon":0},{"id":"2529663423","title":"ESSA Bancorp Q2 EPS $0.29 Down From $0.48 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663423","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663423?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:40","pubTimestamp":1745440818,"startTime":"0","endTime":"0","summary":"ESSA Bancorp (NASDAQ:ESSA) reported quarterly earnings of $0.29 per share. This is a 39.58 percent decrease over earnings of $0.48 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965743/essa-bancorp-q2-eps-0-29-down-from-0-48-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA"],"gpt_icon":0},{"id":"2529651932","title":"ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429509,"startTime":"0","endTime":"0","summary":"Amid a surge in U.S. stock markets driven by optimism over easing China tariffs and renewed confidence in Federal Reserve policies, investors are keenly eyeing opportunities that promise stability and income. In such an environment, dividend stocks like ChoiceOne Financial Services stand out as reliable options for those seeking consistent returns amidst market volatility.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $235.43 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily from its banking segment, which accounts for $91.11 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our dividend report here.The analysis detailed in our ChoiceOne Financial Services valuation report hints at an deflated share price compared to its estimated value.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-2-other-173149191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU1162221912.USD","LU0654597011.USD","BK4220","LU1201861165.SGD","US2Y.BOND","US7Y.BOND","LU1066053197.SGD","DDS","IE00BGHQF524.EUR","LU0208291251.USD","LU1201861249.SGD","LU2129689431.USD","COFS","LU0368265418.SGD","LU2129689605.HKD","LU0980610538.SGD","EBF","LU0648001328.SGD","LU0053666078.USD","US12M.BOND","LU0320765489.SGD","BK4149","LU0787776722.HKD","US5Y.BOND","US10Y.BOND","LU1929549753.HKD","BK4213","US3Y.BOND","BK4588","ESSA","PLOW","LU0234572021.USD","IE00B3CCJ963.GBP","BK4009","LU1496350502.SGD","IE00B2Q91V27.USD","LU1496350171.SGD","US6M.BOND","IE000M9KFDE8.USD","CVX","EOG","LU0070302665.USD","LU0300736062.USD","LU0130518102.USD","LU0122376428.USD","LU0640476718.USD","US30Y.BOND","IPG","LU0345781412.USD","BK4534"],"gpt_icon":0},{"id":"2525993878","title":"CNB Financial Corporation Announces that ISS Recommends Shareholders Support the Proposal to Issue Common Stock in connection with the Merger with ESSA Bancorp, Inc., the Proposal to Approve the 2025 Omnibus Incentive Plan and the Say-on-Pay Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993878","media":"GlobeNewswire","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993878?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa., April  08, 2025  (GLOBE NEWSWIRE) -- CNB Financial Corporation (“CNB”) (NASDAQ: CCNE)is pleased to announce that leading independent proxy advisory firm Institutional Shareholder Serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057535/0/en/CNB-Financial-Corporation-Announces-that-ISS-Recommends-Shareholders-Support-the-Proposal-to-Issue-Common-Stock-in-connection-with-the-Merger-with-ESSA-Bancorp-Inc-the-Proposal-to-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESSA","BK4195","CCNE"],"gpt_icon":0},{"id":"2524979471","title":"We're Not Very Worried About ESSA Pharma's (NASDAQ:EPIX) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505833,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should ESSA Pharma  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.Does ESSA Pharma Have A Long Cash Runway?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-not-very-worried-essa-111033656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USJW.SI","LU2210150020.SGD","BK4112","TQQQ","MNQmain","IE00B3QW5Z07.USD","BK4211",".IXIC","BK4139","SQQQ","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","QID","IE00B64PRP62.GBP","TSYW.SI","BK4195","BK4588","QLD","EPIX","USAW.SI","ESSA","NQmain","BK4585","LU2095319765.USD","IE00BKPKM429.USD","PSQ"],"gpt_icon":1},{"id":"2520453918","title":"EPIX Lawsuit Alert! Class Action Lawsuit Against ESSA Pharma, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453918?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:48","pubTimestamp":1742471315,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against ESSA Pharma, Inc. ($EPIX) by Levi & Korsinsky on January 24, 2025. The plaintiffs (shareholders)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/epix-lawsuit-alert-class-action-lawsuit-against-essa-pharma-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/epix-lawsuit-alert-class-action-lawsuit-against-essa-pharma-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ESSA","BK4195","EPIX","BK4139"],"gpt_icon":0},{"id":"2517416164","title":"Navigating Uncertainty: The High Stakes of the CNB Financial and ESSA Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416164","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416164?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:01","pubTimestamp":1741413698,"startTime":"0","endTime":"0","summary":"Cnb Financial (CCNE) has disclosed a new risk, in the Corporate Activity and Growth category. The potential termination of the Merger Agreement bet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-uncertainty-the-high-stakes-of-the-cnb-financial-and-essa-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-uncertainty-the-high-stakes-of-the-cnb-financial-and-essa-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","CCNE","ESSA"],"gpt_icon":0},{"id":"2517562881","title":"Press Release: ESSA PHARMA INC. REPORTS RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, USA and VANCOUVER, Canada, March 6, 2025. SOUTH SAN FRANCISCO, USA and VANCOUVER, Canada, March 6, 2025 /PRNewswire/ - ESSA Pharma Inc.  , a pharmaceutical company that, prior to the discontinuation of its clinical trials and development programs, has been focused on developing novel therapies for the treatment of prostate cancer, is pleased to announce the results of the votes on matters considered at its Annual General Meeting of Shareholders held on March 5, 2025 .At the Meeting, the shareholders of the Company  resolved to set the number of directors of the Company at seven and re-elected to the board of directors, by ordinary resolution passed by ballot vote, David R. Parkinson, Richard M. Glickman, Franklin M. Berger, Scott Requadt, Marella Thorell, Alex Martin and Sandy Zweifach to serve in office until the next annual meeting or until their successors are duly elected or appointed. Detailed results of the voting in respect of the election of directors are a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","EPIX","BK4211","BK4195","ESSA","BK4139"],"gpt_icon":0},{"id":"2514966288","title":"ESSA Bancorp, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966288","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605700,"startTime":"0","endTime":"0","summary":"STROUDSBURG, PA / ACCESS Newswire / February 26, 2025 / ESSA Bancorp, Inc. , the holding company for ESSA Bank & Trust, today announced that its Board of Directors declared a dividend of fifteen cents  per share. The dividend is payable to shareholders of record as of March 17, 2025, payable on March 31, 2025.The Company wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made. The Company wishes to advise readers that the factors listed above could affect the Company's financial performance and could cause the Company's actual results for future periods to differ materially from any opinions or statements expressed with respect to future periods in any current statements. The Company does not undertake and specifically declines any obligation to publicly release the resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-bancorp-inc-declares-quarterly-213500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4213","BK4195","BK4211","ESSA"],"gpt_icon":0},{"id":"2510038353","title":"ESSA Pharma Q1 2025 GAAP EPS $(0.19) Misses $(0.12) Estimate, Cash $120.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038353?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:40","pubTimestamp":1739277651,"startTime":"0","endTime":"0","summary":"ESSA Pharma (NASDAQ:EPIX) reported quarterly losses of $(0.19) per share which missed the analyst consensus estimate of $(0.12) by 58.33 percent. This is a 35.71 percent decrease over losses of $(0.14) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43620124/essa-pharma-q1-2025-gaap-eps-0-19-misses-0-12-estimate-cash-120-6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX","ESSA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESSA","amount":0.15,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"ESSA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-03-17","symbol":"ESSA","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"ESSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-16","symbol":"ESSA","amount":0.15,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESSA","date":"2025-07-03","current":14.168029,"percent":1,"low":6.088598,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"high":14.168029,"avg":9.922533,"sd":1.311043,"marketCap":209460145},"quantilePoints":[{"date":"2020-07-10","current":9.94782,"twenty":14.015566,"median":16.066153,"eighty":24.266723,"marketCap":135011808},{"date":"2020-07-17","current":10.015852,"twenty":13.995639,"median":16.039023,"eighty":24.266723,"marketCap":135935142},{"date":"2020-07-24","current":9.826874,"twenty":13.976982,"median":16.002369,"eighty":24.266723,"marketCap":133370328},{"date":"2020-07-31","current":9.03836,"twenty":13.963112,"median":15.98508,"eighty":24.266723,"marketCap":129266625},{"date":"2020-08-07","current":9.605051,"twenty":13.954957,"median":15.973825,"eighty":24.266723,"marketCap":137371437},{"date":"2020-08-14","current":9.895482,"twenty":13.947782,"median":15.967675,"eighty":24.266723,"marketCap":141525190},{"date":"2020-08-21","current":9.209377,"twenty":13.942217,"median":15.967675,"eighty":24.266723,"marketCap":131712507},{"date":"2020-08-28","current":9.152791,"twenty":13.923716,"median":15.967675,"eighty":24.266723,"marketCap":130903213},{"date":"2020-09-04","current":9.428648,"twenty":13.91315,"median":15.967675,"eighty":24.266723,"marketCap":134848519},{"date":"2020-09-11","current":9.308402,"twenty":13.902944,"median":15.962393,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-18","current":9.308402,"twenty":13.88979,"median":15.944221,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-25","current":8.523271,"twenty":13.872588,"median":15.926306,"eighty":24.266723,"marketCap":121899824},{"date":"2020-10-02","current":8.700103,"twenty":13.856222,"median":15.857156,"eighty":24.266723,"marketCap":124428866},{"date":"2020-10-09","current":9.343769,"twenty":13.845484,"median":15.82283,"eighty":24.266723,"marketCap":133634579},{"date":"2020-10-16","current":9.308402,"twenty":13.8139,"median":15.695384,"eighty":24.266723,"marketCap":133128770},{"date":"2020-10-23","current":9.513527,"twenty":13.789438,"median":15.65617,"eighty":24.266723,"marketCap":136062459},{"date":"2020-10-30","current":8.919013,"twenty":13.743404,"median":15.507584,"eighty":24.266723,"marketCap":128576495},{"date":"2020-11-06","current":9.017256,"twenty":13.697924,"median":15.415985,"eighty":24.266723,"marketCap":129992758},{"date":"2020-11-13","current":10.259321,"twenty":13.669367,"median":15.281317,"eighty":24.266723,"marketCap":147898376},{"date":"2020-11-20","current":10.427737,"twenty":13.635023,"median":15.234621,"eighty":24.266723,"marketCap":150326256},{"date":"2020-11-27","current":11.171573,"twenty":13.618853,"median":15.166747,"eighty":24.266723,"marketCap":161049394},{"date":"2020-12-04","current":11.276833,"twenty":13.593143,"median":15.097372,"eighty":24.266723,"marketCap":162566819},{"date":"2020-12-11","current":11.38911,"twenty":13.569113,"median":15.072405,"eighty":24.266723,"marketCap":164185406},{"date":"2020-12-18","current":10.831952,"twenty":13.539816,"median":15.041576,"eighty":24.266723,"marketCap":156153425},{"date":"2020-12-24","current":10.525256,"twenty":13.509425,"median":14.992097,"eighty":24.266723,"marketCap":151732093},{"date":"2020-12-31","current":10.455553,"twenty":13.499477,"median":14.984734,"eighty":24.266723,"marketCap":150727245},{"date":"2021-01-08","current":10.706486,"twenty":13.464149,"median":14.967422,"eighty":24.266723,"marketCap":154344698},{"date":"2021-01-15","current":10.302204,"twenty":13.445232,"median":14.960123,"eighty":24.266723,"marketCap":148516578},{"date":"2021-01-22","current":10.525256,"twenty":13.374131,"median":14.955277,"eighty":24.266723,"marketCap":151732093},{"date":"2021-01-29","current":9.511491,"twenty":13.345169,"median":14.950319,"eighty":24.266723,"marketCap":144013485},{"date":"2021-02-05","current":10.384044,"twenty":13.340308,"median":14.934526,"eighty":24.266723,"marketCap":157224807},{"date":"2021-02-12","current":10.150919,"twenty":13.268684,"median":14.925823,"eighty":24.266723,"marketCap":153695064},{"date":"2021-02-19","current":10.324097,"twenty":13.234859,"median":14.925823,"eighty":24.266723,"marketCap":156317159},{"date":"2021-02-26","current":10.463972,"twenty":13.135379,"median":14.925823,"eighty":24.266723,"marketCap":158435004},{"date":"2021-03-05","current":11.822757,"twenty":12.019638,"median":14.930737,"eighty":24.281289,"marketCap":179008359},{"date":"2021-03-12","current":11.456418,"twenty":11.710187,"median":14.920909,"eighty":24.281289,"marketCap":173461621},{"date":"2021-03-19","current":11.070097,"twenty":11.459798,"median":14.920909,"eighty":24.281289,"marketCap":167612334},{"date":"2021-03-26","current":11.070097,"twenty":11.348715,"median":14.917856,"eighty":24.266723,"marketCap":167612334},{"date":"2021-04-01","current":10.950204,"twenty":11.245322,"median":14.917856,"eighty":24.266723,"marketCap":165797038},{"date":"2021-04-09","current":10.470633,"twenty":11.174104,"median":14.911105,"eighty":24.281289,"marketCap":158535854},{"date":"2021-04-16","current":10.657133,"twenty":11.090761,"median":14.911105,"eighty":24.281289,"marketCap":161359648},{"date":"2021-04-23","current":10.217526,"twenty":11.059439,"median":14.911105,"eighty":24.281289,"marketCap":154703562},{"date":"2021-04-30","current":9.737393,"twenty":11.004558,"median":14.85777,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-07","current":9.737393,"twenty":10.951536,"median":14.830285,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-14","current":9.762894,"twenty":10.904705,"median":14.830285,"eighty":24.281289,"marketCap":156928753},{"date":"2021-05-21","current":9.930791,"twenty":10.884121,"median":14.830285,"eighty":24.281289,"marketCap":159627528},{"date":"2021-05-28","current":9.85617,"twenty":10.823693,"median":14.830285,"eighty":24.281289,"marketCap":158428072},{"date":"2021-06-04","current":10.042722,"twenty":10.795433,"median":14.830285,"eighty":24.281289,"marketCap":161426711},{"date":"2021-06-11","current":10.055159,"twenty":10.734759,"median":14.830285,"eighty":24.281289,"marketCap":161626620},{"date":"2021-06-18","current":10.01163,"twenty":10.697686,"median":14.830285,"eighty":24.281289,"marketCap":160926938},{"date":"2021-06-25","current":10.571286,"twenty":10.663793,"median":14.830285,"eighty":24.281289,"marketCap":169922854},{"date":"2021-07-02","current":10.123561,"twenty":10.639577,"median":14.830285,"eighty":24.281289,"marketCap":162726121},{"date":"2021-07-09","current":10.086251,"twenty":10.579174,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-16","current":10.086251,"twenty":10.549705,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-23","current":10.216837,"twenty":10.529563,"median":14.830285,"eighty":24.281289,"marketCap":164225440},{"date":"2021-07-30","current":9.999748,"twenty":10.522314,"median":14.830285,"eighty":24.281289,"marketCap":163225894},{"date":"2021-08-06","current":9.923332,"twenty":10.505539,"median":14.830285,"eighty":24.281289,"marketCap":161978546},{"date":"2021-08-13","current":9.941407,"twenty":10.457237,"median":14.830285,"eighty":24.281289,"marketCap":162273589},{"date":"2021-08-20","current":9.989608,"twenty":10.410599,"median":14.830285,"eighty":24.281289,"marketCap":163060370},{"date":"2021-08-27","current":10.11011,"twenty":10.36744,"median":14.830285,"eighty":24.281289,"marketCap":165027323},{"date":"2021-09-03","current":10.254712,"twenty":10.336066,"median":14.815906,"eighty":24.266723,"marketCap":167387666},{"date":"2021-09-10","current":10.140235,"twenty":10.324097,"median":14.815906,"eighty":24.266723,"marketCap":165519061},{"date":"2021-09-17","current":10.411365,"twenty":10.295399,"median":14.815906,"eighty":24.266723,"marketCap":169944704},{"date":"2021-09-24","current":10.025759,"twenty":10.259739,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-01","current":10.025759,"twenty":10.239189,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-08","current":9.899232,"twenty":10.217113,"median":14.815906,"eighty":24.266723,"marketCap":161585156},{"date":"2021-10-15","current":9.784755,"twenty":10.20483,"median":14.815906,"eighty":24.266723,"marketCap":159716551},{"date":"2021-10-22","current":9.640152,"twenty":10.191964,"median":14.815906,"eighty":24.266723,"marketCap":157356208},{"date":"2021-10-29","current":9.625702,"twenty":10.175796,"median":14.815906,"eighty":24.266723,"marketCap":158092528},{"date":"2021-11-05","current":9.862642,"twenty":10.153232,"median":14.815906,"eighty":24.266723,"marketCap":161984037},{"date":"2021-11-12","current":9.969265,"twenty":10.141844,"median":14.815906,"eighty":24.266723,"marketCap":163735215},{"date":"2021-11-19","current":10.218053,"twenty":10.134925,"median":14.797643,"eighty":24.266723,"marketCap":167821299},{"date":"2021-11-26","current":10.241747,"twenty":10.134925,"median":14.770928,"eighty":24.266723,"marketCap":168210450},{"date":"2021-12-03","current":10.289135,"twenty":10.134056,"median":14.748769,"eighty":24.266723,"marketCap":168988752},{"date":"2021-12-10","current":10.182512,"twenty":10.129216,"median":14.713143,"eighty":24.266723,"marketCap":167237573},{"date":"2021-12-17","current":10.04097,"twenty":10.117573,"median":14.686648,"eighty":24.266723,"marketCap":164912887},{"date":"2021-12-23","current":10.171681,"twenty":10.117343,"median":14.638514,"eighty":24.266723,"marketCap":167059682},{"date":"2021-12-31","current":10.29645,"twenty":10.117343,"median":14.615685,"eighty":24.266723,"marketCap":169108895},{"date":"2022-01-07","current":10.29645,"twenty":10.117343,"median":14.562792,"eighty":24.252158,"marketCap":169108895},{"date":"2022-01-14","current":10.391512,"twenty":10.117343,"median":14.546196,"eighty":24.252158,"marketCap":170670200},{"date":"2022-01-21","current":10.403395,"twenty":10.117343,"median":14.50998,"eighty":24.252158,"marketCap":170865364},{"date":"2022-01-28","current":10.145522,"twenty":10.117343,"median":14.481189,"eighty":24.237592,"marketCap":171479612},{"date":"2022-02-04","current":10.174509,"twenty":10.117343,"median":14.423972,"eighty":24.237592,"marketCap":171969554},{"date":"2022-02-11","current":10.325243,"twenty":10.117343,"median":14.381491,"eighty":24.237592,"marketCap":174517251},{"date":"2022-02-18","current":10.464381,"twenty":10.117343,"median":14.327447,"eighty":24.237592,"marketCap":176868971},{"date":"2022-02-25","current":10.348432,"twenty":10.117343,"median":14.295914,"eighty":24.237592,"marketCap":174909204},{"date":"2022-03-04","current":10.638304,"twenty":10.117343,"median":14.261377,"eighty":24.237592,"marketCap":179808622},{"date":"2022-03-11","current":10.684684,"twenty":10.117343,"median":14.248425,"eighty":24.237592,"marketCap":180592529},{"date":"2022-03-18","current":10.371622,"twenty":10.117343,"median":14.239585,"eighty":24.237592,"marketCap":175301158},{"date":"2022-03-25","current":10.327214,"twenty":10.117343,"median":14.230763,"eighty":24.237592,"marketCap":174550567},{"date":"2022-04-01","current":10.30785,"twenty":10.117343,"median":14.204916,"eighty":24.237592,"marketCap":174223286},{"date":"2022-04-08","current":10.261471,"twenty":10.110786,"median":14.193534,"eighty":24.237592,"marketCap":173439379},{"date":"2022-04-14","current":9.85565,"twenty":10.096855,"median":14.193534,"eighty":24.237592,"marketCap":166580195},{"date":"2022-04-22","current":10.400609,"twenty":10.086251,"median":14.174631,"eighty":24.237592,"marketCap":175791099},{"date":"2022-04-29","current":9.825111,"twenty":10.086009,"median":14.138645,"eighty":24.237592,"marketCap":168539962},{"date":"2022-05-06","current":9.682305,"twenty":10.079178,"median":14.128383,"eighty":24.237592,"marketCap":166090253},{"date":"2022-05-13","current":9.425252,"twenty":10.061887,"median":14.103435,"eighty":24.237592,"marketCap":161680777},{"date":"2022-05-20","current":9.145351,"twenty":10.046296,"median":14.064076,"eighty":24.237592,"marketCap":156879348},{"date":"2022-05-27","current":9.139639,"twenty":10.037548,"median":14.032853,"eighty":24.237592,"marketCap":156781360},{"date":"2022-06-03","current":9.151063,"twenty":10.029476,"median":14.022108,"eighty":24.237592,"marketCap":156977336},{"date":"2022-06-10","current":9.514307,"twenty":10.022675,"median":13.972762,"eighty":24.237592,"marketCap":163208415},{"date":"2022-06-17","current":9.533785,"twenty":10.012144,"median":13.960853,"eighty":24.237592,"marketCap":163542556},{"date":"2022-06-24","current":9.379554,"twenty":10.007101,"median":13.942203,"eighty":24.252158,"marketCap":160896870},{"date":"2022-07-01","current":9.579484,"twenty":9.992975,"median":13.913281,"eighty":24.252158,"marketCap":164326462},{"date":"2022-07-08","current":9.373842,"twenty":9.987198,"median":13.865026,"eighty":24.252158,"marketCap":160798882},{"date":"2022-07-15","current":9.488087,"twenty":9.963126,"median":13.839859,"eighty":24.252158,"marketCap":162758649},{"date":"2022-07-22","current":9.887946,"twenty":9.948796,"median":13.716188,"eighty":24.252158,"marketCap":169617833},{"date":"2022-07-29","current":9.622459,"twenty":9.944073,"median":13.670528,"eighty":24.252158,"marketCap":174811216},{"date":"2022-08-05","current":9.811241,"twenty":9.940261,"median":13.606604,"eighty":24.252158,"marketCap":178240808},{"date":"2022-08-12","current":10.027327,"twenty":9.938309,"median":13.515285,"eighty":24.252158,"marketCap":182166442},{"date":"2022-08-19","current":10.299281,"twenty":9.938309,"median":13.369174,"eighty":24.252158,"marketCap":187107046},{"date":"2022-08-26","current":10.420449,"twenty":9.938309,"median":13.260727,"eighty":24.252158,"marketCap":189308306},{"date":"2022-09-02","current":10.851269,"twenty":9.938309,"median":12.022578,"eighty":24.252158,"marketCap":197135006},{"date":"2022-09-09","current":10.818958,"twenty":9.938309,"median":11.729507,"eighty":24.252158,"marketCap":196548003},{"date":"2022-09-16","current":11.09899,"twenty":9.938309,"median":11.496382,"eighty":24.252158,"marketCap":201635358},{"date":"2022-09-23","current":11.039753,"twenty":9.938309,"median":11.376496,"eighty":24.252158,"marketCap":200559187},{"date":"2022-09-30","current":10.44199,"twenty":9.938309,"median":11.309015,"eighty":24.252158,"marketCap":189699641},{"date":"2022-10-07","current":9.898081,"twenty":9.935382,"median":11.195925,"eighty":24.252158,"marketCap":179818432},{"date":"2022-10-14","current":10.089257,"twenty":9.935382,"median":11.147458,"eighty":24.252158,"marketCap":183291530},{"date":"2022-10-21","current":10.054253,"twenty":9.933546,"median":11.09899,"eighty":24.252158,"marketCap":182655611},{"date":"2022-10-28","current":11.077449,"twenty":9.933546,"median":11.071985,"eighty":24.252158,"marketCap":201244023},{"date":"2022-11-04","current":10.9859,"twenty":9.933546,"median":11.039753,"eighty":24.252158,"marketCap":199580850},{"date":"2022-11-11","current":11.298244,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":205255207},{"date":"2022-11-18","current":11.535195,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209559892},{"date":"2022-11-25","current":11.524425,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209364225},{"date":"2022-12-02","current":11.578277,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":210342562},{"date":"2022-12-09","current":11.443646,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":207896718},{"date":"2022-12-16","current":10.04566,"twenty":9.933546,"median":10.999829,"eighty":24.252158,"marketCap":201616402},{"date":"2022-12-23","current":10.137689,"twenty":9.933546,"median":10.970186,"eighty":24.252158,"marketCap":203463418},{"date":"2022-12-30","current":10.108627,"twenty":9.933546,"median":10.950204,"eighty":24.252158,"marketCap":202880150},{"date":"2023-01-06","current":10.035973,"twenty":9.933546,"median":10.921277,"eighty":24.252158,"marketCap":201421979},{"date":"2023-01-13","current":9.987537,"twenty":9.933546,"median":10.89088,"eighty":24.14437,"marketCap":200449865},{"date":"2023-01-20","current":10.021442,"twenty":9.930217,"median":10.878195,"eighty":23.864706,"marketCap":201130345},{"date":"2023-01-27","current":9.714659,"twenty":9.926509,"median":10.831952,"eighty":16.030664,"marketCap":197431013},{"date":"2023-02-03","current":9.924912,"twenty":9.924038,"median":10.818958,"eighty":15.881651,"marketCap":201703991},{"date":"2023-02-10","current":9.614311,"twenty":9.910779,"median":10.776189,"eighty":15.79538,"marketCap":195391637},{"date":"2023-02-17","current":9.690766,"twenty":9.897041,"median":10.770365,"eighty":15.685581,"marketCap":196945447},{"date":"2023-02-24","current":9.461399,"twenty":9.888224,"median":10.727397,"eighty":15.640485,"marketCap":192284017},{"date":"2023-03-03","current":9.126905,"twenty":9.883338,"median":10.703733,"eighty":15.46164,"marketCap":185486097},{"date":"2023-03-10","current":8.930987,"twenty":9.862164,"median":10.684684,"eighty":15.343476,"marketCap":181504458},{"date":"2023-03-17","current":7.698138,"twenty":9.855962,"median":10.663793,"eighty":15.269519,"marketCap":156449268},{"date":"2023-03-24","current":7.502221,"twenty":9.850297,"median":10.649899,"eighty":15.20325,"marketCap":152467629},{"date":"2023-03-31","current":7.511778,"twenty":9.832955,"median":10.629962,"eighty":15.132449,"marketCap":152661856},{"date":"2023-04-06","current":7.593012,"twenty":9.826521,"median":10.602139,"eighty":15.097372,"marketCap":154312779},{"date":"2023-04-14","current":7.659911,"twenty":9.813463,"median":10.562938,"eighty":15.040971,"marketCap":155672363},{"date":"2023-04-21","current":7.53567,"twenty":9.796962,"median":10.543901,"eighty":14.989533,"marketCap":153147421},{"date":"2023-04-28","current":7.578676,"twenty":9.780985,"median":10.525256,"eighty":14.960123,"marketCap":154021440},{"date":"2023-05-05","current":6.659404,"twenty":9.764998,"median":10.520588,"eighty":14.950319,"marketCap":135958396},{"date":"2023-05-12","current":6.421568,"twenty":9.745174,"median":10.502582,"eighty":14.916987,"marketCap":131102739},{"date":"2023-05-18","current":6.243191,"twenty":9.733275,"median":10.490946,"eighty":14.847103,"marketCap":127460996},{"date":"2023-05-26","current":6.635621,"twenty":9.725724,"median":10.474692,"eighty":14.791839,"marketCap":135472830},{"date":"2023-06-02","current":7.011401,"twenty":9.71657,"median":10.468917,"eighty":14.7659,"marketCap":143144768},{"date":"2023-06-08","current":7.848584,"twenty":9.707716,"median":10.463972,"eighty":14.748098,"marketCap":160236681},{"date":"2023-06-15","current":7.572694,"twenty":9.701691,"median":10.441392,"eighty":14.71157,"marketCap":154604118},{"date":"2023-06-23","current":7.586964,"twenty":9.689666,"median":10.435394,"eighty":14.67999,"marketCap":154895458},{"date":"2023-06-30","current":7.111292,"twenty":9.664244,"median":10.427737,"eighty":14.627251,"marketCap":145184144},{"date":"2023-07-07","current":7.068482,"twenty":9.648716,"median":10.423799,"eighty":14.603813,"marketCap":144310126},{"date":"2023-07-14","current":7.101779,"twenty":9.620906,"median":10.409608,"eighty":14.557678,"marketCap":144989918},{"date":"2023-07-21","current":7.705882,"twenty":9.614492,"median":10.402002,"eighty":14.519287,"marketCap":157323286},{"date":"2023-07-28","current":8.216775,"twenty":9.601215,"median":10.391512,"eighty":14.497684,"marketCap":162470283},{"date":"2023-08-04","current":8.364117,"twenty":9.579484,"median":10.371622,"eighty":14.435522,"marketCap":165383677},{"date":"2023-08-11","current":8.477079,"twenty":9.562304,"median":10.356013,"eighty":14.416908,"marketCap":167617279},{"date":"2023-08-18","current":8.109836,"twenty":9.533785,"median":10.344027,"eighty":14.333143,"marketCap":160355785},{"date":"2023-08-25","current":7.820023,"twenty":9.514307,"median":10.325243,"eighty":14.305557,"marketCap":154625324},{"date":"2023-09-01","current":7.815111,"twenty":9.506213,"median":10.318441,"eighty":14.273353,"marketCap":154528197},{"date":"2023-09-06","current":7.736518,"twenty":9.502956,"median":10.308333,"eighty":14.260838,"marketCap":152974174},{"date":"2023-09-15","current":7.343552,"twenty":9.482375,"median":10.29645,"eighty":14.244687,"marketCap":145204057},{"date":"2023-09-22","current":7.466354,"twenty":9.47095,"median":10.289796,"eighty":14.2391,"marketCap":147632219},{"date":"2023-09-27","current":7.589156,"twenty":9.461218,"median":10.285818,"eighty":14.23206,"marketCap":150060380},{"date":"2023-10-06","current":7.594068,"twenty":9.433226,"median":10.267268,"eighty":14.196147,"marketCap":150157507},{"date":"2023-10-13","current":7.657925,"twenty":9.425252,"median":10.262874,"eighty":14.193534,"marketCap":151420151},{"date":"2023-10-20","current":7.122509,"twenty":9.401639,"median":10.259321,"eighty":14.189387,"marketCap":140833367},{"date":"2023-10-27","current":8.272606,"twenty":9.394977,"median":10.246499,"eighty":14.163845,"marketCap":153671936},{"date":"2023-11-03","current":8.58113,"twenty":9.384098,"median":10.241747,"eighty":14.137691,"marketCap":159403064},{"date":"2023-11-10","current":8.204627,"twenty":9.369272,"median":10.235823,"eighty":14.126522,"marketCap":152409145},{"date":"2023-11-17","current":8.633422,"twenty":9.33811,"median":10.223976,"eighty":14.100462,"marketCap":160374441},{"date":"2023-11-24","current":8.706631,"twenty":9.308402,"median":10.217526,"eighty":14.064582,"marketCap":161734370},{"date":"2023-12-01","current":8.727547,"twenty":9.299695,"median":10.210619,"eighty":14.034328,"marketCap":162122921},{"date":"2023-12-08","current":9.177259,"twenty":9.267524,"median":10.202528,"eighty":14.023021,"marketCap":170476768},{"date":"2023-12-15","current":9.987786,"twenty":9.267524,"median":10.193705,"eighty":13.972938,"marketCap":185533121},{"date":"2023-12-22","current":10.176057,"twenty":9.267524,"median":10.184223,"eighty":13.960853,"marketCap":189030438},{"date":"2023-12-29","current":10.344806,"twenty":9.266417,"median":10.182512,"eighty":13.942232,"marketCap":192165113},{"date":"2024-01-05","current":10.124921,"twenty":9.265309,"median":10.177792,"eighty":13.923624,"marketCap":188080536},{"date":"2024-01-12","current":9.843673,"twenty":9.265309,"median":10.172494,"eighty":13.878064,"marketCap":182856077},{"date":"2024-01-19","current":9.613562,"twenty":9.264166,"median":10.16709,"eighty":13.845016,"marketCap":178581519},{"date":"2024-01-26","current":10.66909,"twenty":9.265309,"median":10.163228,"eighty":13.773838,"marketCap":192545074},{"date":"2024-02-02","current":10.179586,"twenty":9.265309,"median":10.159767,"eighty":13.693664,"marketCap":183710988},{"date":"2024-02-09","current":9.374272,"twenty":9.265309,"median":10.1521,"eighty":13.653578,"marketCap":169177492},{"date":"2024-02-16","current":9.811142,"twenty":9.259596,"median":10.145449,"eighty":13.533549,"marketCap":177061676},{"date":"2024-02-23","current":9.29532,"twenty":9.244743,"median":10.138707,"eighty":13.453143,"marketCap":167752640},{"date":"2024-03-01","current":9.137415,"twenty":9.237858,"median":10.133927,"eighty":13.349084,"marketCap":164902935},{"date":"2024-03-08","current":9.353218,"twenty":9.233104,"median":10.124276,"eighty":13.194984,"marketCap":168797532},{"date":"2024-03-15","current":9.0532,"twenty":9.213977,"median":10.117343,"eighty":11.94691,"marketCap":163383092},{"date":"2024-03-22","current":9.616393,"twenty":9.209377,"median":10.11011,"eighty":11.659116,"marketCap":173547040},{"date":"2024-03-28","current":9.40059,"twenty":9.202767,"median":10.10272,"eighty":11.555659,"marketCap":169652443},{"date":"2024-04-05","current":9.147942,"twenty":9.200577,"median":10.094096,"eighty":11.523025,"marketCap":165092915},{"date":"2024-04-12","current":8.7216,"twenty":9.184787,"median":10.086251,"eighty":11.496382,"marketCap":157398711},{"date":"2024-04-19","current":8.771603,"twenty":9.173912,"median":10.085929,"eighty":11.456418,"marketCap":158301118},{"date":"2024-04-26","current":8.625112,"twenty":9.147787,"median":10.079984,"eighty":11.414566,"marketCap":154596501},{"date":"2024-05-03","current":8.845045,"twenty":9.139639,"median":10.070141,"eighty":11.373711,"marketCap":158538593},{"date":"2024-05-10","current":9.099427,"twenty":9.128609,"median":10.059315,"eighty":11.306861,"marketCap":163098121},{"date":"2024-05-17","current":9.422703,"twenty":9.117756,"median":10.053602,"eighty":11.199642,"marketCap":168892522},{"date":"2024-05-24","current":9.332609,"twenty":9.117756,"median":10.04566,"eighty":11.169928,"marketCap":167277689},{"date":"2024-05-31","current":9.18422,"twenty":9.115756,"median":10.042722,"eighty":11.125853,"marketCap":164617964},{"date":"2024-06-07","current":8.961637,"twenty":9.110496,"median":10.035371,"eighty":11.089529,"marketCap":160628377},{"date":"2024-06-14","current":8.92454,"twenty":9.099427,"median":10.028207,"eighty":11.070097,"marketCap":159963446},{"date":"2024-06-21","current":8.993434,"twenty":9.074856,"median":10.025759,"eighty":11.037019,"marketCap":161198318},{"date":"2024-06-28","current":8.823847,"twenty":9.069778,"median":10.020588,"eighty":10.999197,"marketCap":158158633},{"date":"2024-07-05","current":9.32731,"twenty":9.069778,"median":10.014784,"eighty":10.982757,"marketCap":167182699},{"date":"2024-07-12","current":9.449201,"twenty":9.063797,"median":10.01073,"eighty":10.950204,"marketCap":169367473},{"date":"2024-07-15","current":9.645286,"twenty":9.063797,"median":10.009019,"eighty":10.948905,"marketCap":172882109},{"date":"2024-08-02","current":9.759339,"twenty":9.059161,"median":9.999748,"eighty":10.880349,"marketCap":170222384},{"date":"2024-08-09","current":9.693986,"twenty":9.055228,"median":9.989608,"eighty":10.838114,"marketCap":169082502},{"date":"2024-08-16","current":9.650417,"twenty":9.055228,"median":9.982693,"eighty":10.820754,"marketCap":168322581},{"date":"2024-08-23","current":9.699432,"twenty":9.055228,"median":9.973474,"eighty":10.783491,"marketCap":169177492},{"date":"2024-08-30","current":9.92272,"twenty":9.055228,"median":9.962704,"eighty":10.770415,"marketCap":173072089},{"date":"2024-09-06","current":9.721216,"twenty":9.055228,"median":9.955664,"eighty":10.728863,"marketCap":169557453},{"date":"2024-09-13","current":9.955397,"twenty":9.055228,"median":9.953457,"eighty":10.706115,"marketCap":173642030},{"date":"2024-09-20","current":10.717845,"twenty":9.055228,"median":9.953457,"eighty":10.690052,"marketCap":186940654},{"date":"2024-09-27","current":10.43465,"twenty":9.055228,"median":9.953457,"eighty":10.667198,"marketCap":182001165},{"date":"2024-10-04","current":9.884598,"twenty":9.055228,"median":9.949446,"eighty":10.657133,"marketCap":172407158},{"date":"2024-10-11","current":10.042534,"twenty":9.055228,"median":9.949446,"eighty":10.63948,"marketCap":175161873},{"date":"2024-10-18","current":11.00104,"twenty":9.055228,"median":9.949446,"eighty":10.628814,"marketCap":191880143},{"date":"2024-10-25","current":10.521787,"twenty":9.055228,"median":9.949446,"eighty":10.617887,"marketCap":183521008},{"date":"2024-10-31","current":10.212344,"twenty":9.055228,"median":9.949446,"eighty":10.575636,"marketCap":183046057},{"date":"2024-11-08","current":10.652492,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185800772},{"date":"2024-11-15","current":10.990148,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191690163},{"date":"2024-11-22","current":10.97381,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191405192},{"date":"2024-11-29","current":11.257005,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":196344681},{"date":"2024-12-06","current":11.224329,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":195774740},{"date":"2024-12-13","current":11.158976,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":194634858},{"date":"2024-12-20","current":10.816301,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183790580},{"date":"2024-12-27","current":10.940173,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185895417},{"date":"2025-01-03","current":10.776887,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183120859},{"date":"2025-01-10","current":10.489728,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":178241463},{"date":"2025-01-17","current":11.075306,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":188191603},{"date":"2025-01-24","current":12.303212,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":209056172},{"date":"2025-01-31","current":12.719164,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211278025},{"date":"2025-02-07","current":13.254195,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220165437},{"date":"2025-02-14","current":13.278515,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220569410},{"date":"2025-02-21","current":13.010999,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":216125704},{"date":"2025-02-28","current":12.761723,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211984978},{"date":"2025-03-07","current":12.159812,"twenty":9.055228,"median":9.946229,"eighty":10.557222,"marketCap":201986640},{"date":"2025-03-14","current":11.527502,"twenty":9.055228,"median":9.948633,"eighty":10.568735,"marketCap":191483334},{"date":"2025-03-21","current":11.703819,"twenty":9.055228,"median":9.950462,"eighty":10.571286,"marketCap":194412141},{"date":"2025-03-28","current":11.740299,"twenty":9.055228,"median":9.952468,"eighty":10.574049,"marketCap":195018100},{"date":"2025-04-04","current":10.591196,"twenty":9.055228,"median":9.954515,"eighty":10.581694,"marketCap":175930363},{"date":"2025-04-11","current":10.548637,"twenty":9.055875,"median":9.955397,"eighty":10.589296,"marketCap":175223410},{"date":"2025-04-17","current":10.718874,"twenty":9.059677,"median":9.956494,"eighty":10.594207,"marketCap":178051223},{"date":"2025-04-25","current":12.692478,"twenty":9.06899,"median":9.975662,"eighty":10.624222,"marketCap":187645588},{"date":"2025-05-02","current":12.617334,"twenty":9.074342,"median":9.982035,"eighty":10.645916,"marketCap":186534662},{"date":"2025-05-09","current":12.97939,"twenty":9.074342,"median":9.989608,"eighty":10.657133,"marketCap":191887308},{"date":"2025-05-16","current":13.150172,"twenty":9.092569,"median":9.999748,"eighty":10.665937,"marketCap":194412141},{"date":"2025-05-23","current":12.637828,"twenty":9.092569,"median":10.005151,"eighty":10.689712,"marketCap":186837642},{"date":"2025-05-30","current":12.521696,"twenty":9.092569,"median":10.005151,"eighty":10.690481,"marketCap":185120755},{"date":"2025-06-06","current":12.391902,"twenty":9.092569,"median":10.005151,"eighty":10.705868,"marketCap":183201882},{"date":"2025-06-13","current":12.842765,"twenty":9.092569,"median":10.005151,"eighty":10.711198,"marketCap":189867441},{"date":"2025-06-20","current":12.555852,"twenty":9.091011,"median":10.004411,"eighty":10.707428,"marketCap":185625722},{"date":"2025-06-27","current":13.266303,"twenty":9.091011,"median":10.004411,"eighty":10.719184,"marketCap":196129027},{"date":"2025-07-03","current":14.168029,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"marketCap":209460145}],"updateTime":1751808435420}}}