US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Empire State

8.71

+0.15001.75%

Volume:174.83K

Turnover:1.52M

Market Cap:1.47B

PE:28.71

High:8.74

Open:8.63

Low:8.59

Close:8.56

Loading ...

Overview Company News Filings

Economic calendar: Empire State manufacturing gauge kicks off week's data

Citi Reaffirms Their Hold Rating on Empire State Realty (ESRT)

Empire State Realty Trust Inc. to Present at Nareit REITweek 2025 Investor Conference

Empire State Realty Trust Is Maintained at Underweight by Wells Fargo

Empire State Realty Trust Inc. Conducted Annual Shareholders Meeting

Empire State Realty Trust Keeps Quarterly Dividend at $0.035 a Share, Payable June 30 to Holders of Record June 13

MT Newswires Live

Press Release: Empire State Realty Trust Announces Dividend for Second Quarter 2025

Empire State Realty Trust First Quarter 2025 Earnings: FFO per share: US$0.3 (vs US$0.33 in 1Q 2024)

Simply Wall St.

Evercore ISI Reaffirms Their Hold Rating on Empire State Realty (ESRT)

Empire State Realty Trust Inc (ESRT) Q1 2025 Earnings Call Highlights: Strong Leasing Momentum ...

Empire State Realty Trust Reports Q1 2025 Core FFO of $0.19 Per Share, Revenue Per Visitor Up 5.9% Year-Over-Year

Earnings Flash (ESRT) Empire State Realty Trust Q1 Revenue $180.1 Million vs. FactSet Est $179.4 Million

MT Newswires Live

Empire State Realty Trust: Q1 Earnings Snapshot

Associated Press Finance

Empire State Realty Trust Q1 FFO $0.19, Inline, Sales $154.54M Miss $182.26M Estimate

CORRECTED-BRIEF-Empire State Realty Trust Q1 Net Income USD 15.778 Million

Corrected-Empire State Realty Trust Q1 Operating Expenses USD 154.278 Million (Corrects Amount)

THOMSON REUTERS

Empire State Realty Trust Q1 Operating Expenses USD 45.06 Million

THOMSON REUTERS

Empire State Realty Trust Announces First Quarter 2025 Results

Empire State Realty Trust, Inc. (ESRT): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

Empire State Realty Trust Inc expected to post a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","market":"US","secType":"STK","nameCN":"Empire State","latestPrice":8.705,"timestamp":1750086038517,"preClose":8.555,"halted":0,"volume":174833,"delay":0,"floatShares":137487747,"shares":168486294,"eps":0.3032,"marketStatus":"Trading","change":0.15,"latestTime":"06-16 11:01:01 EDT","open":8.625,"high":8.735,"low":8.59,"amount":1517090.978876,"amplitude":0.016949,"askPrice":8.71,"askSize":488,"bidPrice":8.7,"bidSize":340,"shortable":3,"etf":0,"ttmEps":0.3032,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":8.555,"dividendRate":0.016083,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.555,"latestTime":"08:00 EDT","volume":3,"amount":26.419998,"timestamp":1750075212154},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:05 EDT","volume":71456,"amount":611663.36,"timestamp":1749845159345},"volumeRatio":0.387019,"impliedVol":0.4755,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","floatShares":137487747,"roa":"2.31%","roe":"4.89%","lyrEps":0.287692,"volumeRatio":0.387019,"shares":168486294,"dividePrice":0.14,"high":8.735,"amplitude":0.016949,"preClose":8.555,"low":8.59,"week52Low":6.56,"pbRate":"1.42","psRate":"1.92","week52High":11.62,"institutionHeld":0,"latestPrice":8.705,"committee":-0.178744,"eps":0.3032,"divideRate":0.016083,"volume":174833,"delay":0,"ttmEps":0.3032,"open":8.625,"prevYearClose":10.32,"prevWeekClose":8.56,"prevMonthClose":7.66,"prevQuarterClose":7.82,"fiveDayClose":8.44,"twentyDayClose":7.81,"sixtyDayClose":8.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543677378","title":"Economic calendar: Empire State manufacturing gauge kicks off week's data","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677378?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:33","pubTimestamp":1750077180,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","ESRT","BK4160"],"gpt_icon":0},{"id":"2542581665","title":"Citi Reaffirms Their Hold Rating on Empire State Realty (ESRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581665?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:55","pubTimestamp":1749642926,"startTime":"0","endTime":"0","summary":"Citi analyst maintained a Hold rating on Empire State Realty (ESRT – Research Report) today and set a price target of $9.00. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-empire-state-realty-esrt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-hold-rating-on-empire-state-realty-esrt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESRT"],"gpt_icon":0},{"id":"2540713369","title":"Empire State Realty Trust Inc. to Present at Nareit REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713369","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713369?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:10","pubTimestamp":1748895017,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust, Inc.  announced that its President, Christina Chiu, and EVP, Real Estate, Tom Durels, will participate in a moderated presentation at the Nareit REITweek 2025 investor conference. The presentation is scheduled for Wednesday, June 4, 2025, from 11:00 a.m. to 11:30 a.m. Eastern Time and will be available via webcast on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Empire State Realty Trust Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3YhjCd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4223","ESRT"],"gpt_icon":0},{"id":"2536680606","title":"Empire State Realty Trust Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680606?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:52","pubTimestamp":1747662720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 09:52 ET (13:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT"],"gpt_icon":0},{"id":"2536052689","title":"Empire State Realty Trust Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052689","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:12","pubTimestamp":1747656736,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust Inc. held its annual shareholders meeting on May 15, 2025. During the meeting, all nominees for director were elected. Additionally, the selection of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Empire State Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2z6sG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4160","ESRT"],"gpt_icon":0},{"id":"2536138344","title":"Empire State Realty Trust Keeps Quarterly Dividend at $0.035 a Share, Payable June 30 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2536138344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536138344?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:00","pubTimestamp":1747422026,"startTime":"0","endTime":"0","summary":"Price: 7.83, Change: -0.14, Percent Change: -1.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESRT"],"gpt_icon":0},{"id":"2536634436","title":"Press Release: Empire State Realty Trust Announces Dividend for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634436?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:50","pubTimestamp":1747421400,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust, Inc.  , today announced that its Board of Directors has declared a dividend of $0.035 per share for the second quarter of 2025, payable to holders of the Company's Class A common stock and Class B common stock and to holders of Empire State Realty OP, L.P.'s  Series ES, Series 250 and Series 60 operating partnership units  and Series PR operating partnership units.The Board of Directors has declared a dividend of $0.15 per unit for the second quarter of 2025, payable to holders of ESRO's Series 2014 Private Perpetual Preferred Units, and a dividend of $0.175 per unit for the second quarter of 2025, payable to holders of ESRO's Series 2019 Private Perpetual Preferred Units.The dividends will be payable in cash on June 30, 2025, to stockholders or unitholders, as applicable, of record at the close of business on June 13, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","ESRT","BK4223"],"gpt_icon":0},{"id":"2532079109","title":"Empire State Realty Trust First Quarter 2025 Earnings: FFO per share: US$0.3 (vs US$0.33 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079109?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099576,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust  First Quarter 2025 Results. 5 warning signs about Empire State Realty Trust.NYSE:ESRT Earnings and Revenue History May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the REITs industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Empire State Realty Trust has   5 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-first-113936383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT"],"gpt_icon":0},{"id":"2532025291","title":"Evercore ISI Reaffirms Their Hold Rating on Empire State Realty (ESRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025291?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086279,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Hold rating on Empire State Realty (ESRT – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-empire-state-realty-esrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"b80528cf8ccc7b21cf91f645e16f5065","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-empire-state-realty-esrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESRT"],"gpt_icon":0},{"id":"2532263370","title":"Empire State Realty Trust Inc (ESRT) Q1 2025 Earnings Call Highlights: Strong Leasing Momentum ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083789,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Empire State Realty Trust Inc  reported solid first-quarter earnings with continued leasing momentum and strong observatory performance.The company achieved a 93% leasing rate in its Manhattan office portfolio, with expectations for further leasing and occupancy gains by year-end 2025.ESRT's observatory business remains resilient, generating $15 million in net operating income despite seasonal challenges.The company's multi-family portfolio is 99% occupied, benefiting from robust market fundamentals and strategic property improvements.A:  Over the last 60 days, we have not observed any changes in our lease negotiations across our portfolio. Our pipeline and tour volume remain strong, with active interest from various industries including consumer products, professional services, legal, and finance.A:  We have strong interest in Williamsburg, particularly for the 2,400 square feet of avai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-inc-071629123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT"],"gpt_icon":0},{"id":"2532060134","title":"Empire State Realty Trust Reports Q1 2025 Core FFO of $0.19 Per Share, Revenue Per Visitor Up 5.9% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060134","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060134?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:23","pubTimestamp":1746033786,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust Inc. released its first quarter 2025 results, reporting a core FFO per share of $0.19. The company's 2025 FFO guidance remains unchanged at $0.86-$0.89. The same-store property cash NOI saw a year-over-year decrease of 1.9% but showed a slight increase of 0.4% when adjusted for non-recurring items. Leasing fundamentals are solid, with net absorption aligning with guidance and contracting sequentially to 95.0% from 94.2%. The company leased 221,000 square feet, achieving a positive lease spread of 10.4% for the 15th consecutive quarter. The Empire State Building Observatory experienced a 4.6% year-over-year drop in ex-Easter visitation, impacted by bad weather during President's Day and Martin Luther King weekends. However, the revenue per visitor increased by 5.9%. The 2025 guidance for the Observatory remains at $97-102 million. The company maintains a strong balance sheet, with leverage at 5.2x net debt to adjusted EBITDA and no floating rate debt exposure o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL91J4Rc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT"],"gpt_icon":0},{"id":"2531371393","title":"Earnings Flash (ESRT) Empire State Realty Trust Q1 Revenue $180.1 Million vs. FactSet Est $179.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371393?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:33","pubTimestamp":1745962433,"startTime":"0","endTime":"0","summary":"Earnings Flash (ESRT) Empire State Realty Trust Q1 Revenue $180.1 Million vs. FactSet Est $179.4 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESRT"],"gpt_icon":0},{"id":"2531134047","title":"Empire State Realty Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531134047","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531134047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961430,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Empire State Realty Trust Inc.  on Tuesday reported a key measure of profitability in its first quarter.The New York-based real estate investment trust said it had funds from operations of $52 million, or 19 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $9.2 million, or 5 cents per share.The real estate investment trust, based in New York, posted revenue of $180.1 million in the period. Its adjusted revenue was $154.5 million.Empire State Realty Trust expects full-year funds from operations in the range of 86 cents to 89 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-q1-211710489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT"],"gpt_icon":0},{"id":"2531794267","title":"Empire State Realty Trust Q1 FFO $0.19, Inline, Sales $154.54M Miss $182.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794267","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794267?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958039,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust Q1 FFO $0.19, Inline, Sales $154.54M Miss $182.26M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083608/empire-state-realty-trust-q1-ffo-0-19-inline-sales-154-54m-miss-182-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT"],"gpt_icon":0},{"id":"2531794831","title":"CORRECTED-BRIEF-Empire State Realty Trust Q1 Net Income USD 15.778 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957747,"startTime":"0","endTime":"0","summary":"Apr 29  - Empire State Realty Trust Q1 operating expenses USD 154.278 million .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE5A3A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2531797244","title":"Corrected-Empire State Realty Trust Q1 Operating Expenses USD 154.278 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797244?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE5A3A1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2531791780","title":"Empire State Realty Trust Q1 Operating Expenses USD 45.06 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE5A3A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2531071340","title":"Empire State Realty Trust Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071340","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071340?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"– $0.8B of Liquidity, No Floating Rate Debt Exposure –。NEW YORK, April 29, 2025----Empire State Realty Trust, Inc.  is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and multifamily assets. ESRT’s flagship Empire State Building, the \"World's Most Famous Building,\" features its iconic Observatory that was declared the #1 Attraction in the World – and the #1 Attraction in the U.S. for the third consecutive year– in Tripadvisor’s 2024 Travelers’ Choice Awards: Best of the Best Things to Do. The Company is a recognized leader in energy efficiency and indoor environmental quality. Today the Company reported its operational and financial results for the first quarter 2025. All per share amounts are on a fully diluted basis, where applicable.As of March 31, 2025, the Company’s property portfolio contained 7.9 million rentable square feet of office space, 0.8 million rentable square feet of retail spac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-announces-201500759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2531764096","title":"Empire State Realty Trust, Inc. (ESRT): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764096","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:18","pubTimestamp":1745943511,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Empire State Realty Trust, Inc.  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-inc-161831771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ESRT","BK4090","HWKN"],"gpt_icon":0},{"id":"2530916065","title":"Empire State Realty Trust Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916065?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:27","pubTimestamp":1745612839,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust Inc  expected to post  a share - Earnings Preview Empire State Realty Trust Inc ESRT.N, ESRT.K is expected to show a rise in quarterly revenue when it reports  results on Apr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ESRT","amount":0.035,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"ESRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"ESRT","amount":0.035,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"ESRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-16","symbol":"ESRT","amount":0.035,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.085,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.085,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.105,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESRT","date":"2025-06-13","current":26.584946,"percent":0.365,"low":-851.32104,"twenty":-185.315177,"median":30.366053,"eighty":67.775079,"high":649.008994,"avg":-56.471483,"sd":300.938936,"marketCap":1467515620},"quantilePoints":[{"date":"2020-06-19","current":39.8974,"twenty":74.993867,"median":86.101017,"eighty":164.171104,"marketCap":2027665664},{"date":"2020-06-26","current":37.975335,"twenty":74.951742,"median":84.450588,"eighty":164.171104,"marketCap":1929982500},{"date":"2020-07-02","current":41.702976,"twenty":74.887923,"median":84.042311,"eighty":164.171104,"marketCap":2119428635},{"date":"2020-07-10","current":39.023734,"twenty":74.782614,"median":83.863671,"eighty":164.171104,"marketCap":1983264226},{"date":"2020-07-17","current":39.955644,"twenty":74.755071,"median":83.732796,"eighty":164.171104,"marketCap":2030625759},{"date":"2020-07-24","current":38.208313,"twenty":74.705187,"median":83.56294,"eighty":164.171104,"marketCap":1941822884},{"date":"2020-07-31","current":69.156152,"twenty":74.652708,"median":83.336377,"eighty":164.171104,"marketCap":1919428988},{"date":"2020-08-07","current":69.784844,"twenty":74.555538,"median":83.213597,"eighty":164.171104,"marketCap":1936878342},{"date":"2020-08-14","current":68.088853,"twenty":74.51505,"median":83.039115,"eighty":164.171104,"marketCap":1889806108},{"date":"2020-08-21","current":64.951118,"twenty":74.407181,"median":82.890981,"eighty":164.171104,"marketCap":1802718269},{"date":"2020-08-28","current":66.310803,"twenty":74.272481,"median":82.83308,"eighty":164.171104,"marketCap":1840456332},{"date":"2020-09-04","current":69.762311,"twenty":74.107004,"median":82.698992,"eighty":164.171104,"marketCap":1936252955},{"date":"2020-09-11","current":62.231747,"twenty":74.029641,"median":82.607956,"eighty":164.171104,"marketCap":1727242142},{"date":"2020-09-18","current":66.519985,"twenty":73.952814,"median":82.428406,"eighty":164.171104,"marketCap":1846262188},{"date":"2020-09-25","current":63.696024,"twenty":73.873458,"median":82.291018,"eighty":164.171104,"marketCap":1767883133},{"date":"2020-10-02","current":68.820991,"twenty":73.794184,"median":82.191077,"eighty":164.171104,"marketCap":1910126604},{"date":"2020-10-09","current":69.762311,"twenty":73.541447,"median":82.07503,"eighty":164.171104,"marketCap":1936252955},{"date":"2020-10-16","current":67.87967,"twenty":73.428763,"median":81.970838,"eighty":164.171104,"marketCap":1884000252},{"date":"2020-10-23","current":65.1603,"twenty":73.306368,"median":81.846343,"eighty":164.171104,"marketCap":1808524125},{"date":"2020-10-30","current":345.922543,"twenty":73.227467,"median":81.792385,"eighty":165.698636,"marketCap":1551462605},{"date":"2020-11-06","current":351.733403,"twenty":73.227467,"median":81.792385,"eighty":189.32439,"marketCap":1577524313},{"date":"2020-11-13","current":494.605077,"twenty":73.227467,"median":81.792385,"eighty":191.627947,"marketCap":2218303770},{"date":"2020-11-20","current":556.751052,"twenty":73.227467,"median":81.792385,"eighty":193.155487,"marketCap":2497028467},{"date":"2020-11-27","current":621.459747,"twenty":73.227467,"median":81.792385,"eighty":193.605916,"marketCap":2787246965},{"date":"2020-12-04","current":647.727633,"twenty":73.227467,"median":81.792385,"eighty":193.844066,"marketCap":2905058435},{"date":"2020-12-11","current":624.663148,"twenty":73.227467,"median":81.792385,"eighty":194.193431,"marketCap":2801614218},{"date":"2020-12-18","current":607.364784,"twenty":73.227467,"median":81.792385,"eighty":195.044657,"marketCap":2724031055},{"date":"2020-12-24","current":608.005464,"twenty":73.227467,"median":81.792385,"eighty":195.603656,"marketCap":2726904505},{"date":"2020-12-31","current":597.113901,"twenty":73.227467,"median":81.792385,"eighty":195.648431,"marketCap":2678055847},{"date":"2021-01-08","current":588.785059,"twenty":73.227467,"median":81.792385,"eighty":196.050571,"marketCap":2640700991},{"date":"2021-01-15","current":603.520703,"twenty":73.227467,"median":81.792385,"eighty":196.657257,"marketCap":2706790352},{"date":"2021-01-22","current":581.737577,"twenty":73.227467,"median":81.792385,"eighty":196.99061,"marketCap":2609093035},{"date":"2021-01-29","current":631.710629,"twenty":73.227467,"median":81.83021,"eighty":197.503101,"marketCap":2833222173},{"date":"2021-02-05","current":629.788589,"twenty":73.227467,"median":81.865684,"eighty":197.775268,"marketCap":2824601821},{"date":"2021-02-12","current":642.602192,"twenty":73.227467,"median":82.01817,"eighty":197.909798,"marketCap":2882070831},{"date":"2021-02-19","current":-225.441995,"twenty":73.087748,"median":82.042108,"eighty":198.020496,"marketCap":2821406570},{"date":"2021-02-26","current":-251.019155,"twenty":72.924414,"median":82.042108,"eighty":198.020496,"marketCap":3141504725},{"date":"2021-03-05","current":-261.734777,"twenty":72.669393,"median":82.057182,"eighty":198.054057,"marketCap":3275610740},{"date":"2021-03-12","current":-269.714496,"twenty":72.495499,"median":82.027033,"eighty":198.054057,"marketCap":3375476921},{"date":"2021-03-19","current":-260.594818,"twenty":72.3033,"median":81.865684,"eighty":198.054057,"marketCap":3261344142},{"date":"2021-03-26","current":-256.034978,"twenty":72.259732,"median":81.729968,"eighty":198.020496,"marketCap":3204277753},{"date":"2021-04-01","current":-257.383608,"twenty":72.190619,"median":81.600852,"eighty":198.020496,"marketCap":3221155849},{"date":"2021-04-09","current":-253.308933,"twenty":72.069359,"median":81.476404,"eighty":198.054057,"marketCap":3170161297},{"date":"2021-04-16","current":-257.609978,"twenty":71.983243,"median":81.355074,"eighty":198.054057,"marketCap":3223988879},{"date":"2021-04-23","current":-249.007888,"twenty":71.718861,"median":81.101916,"eighty":198.054057,"marketCap":3116333715},{"date":"2021-04-30","current":-165.719363,"twenty":71.609427,"median":80.971097,"eighty":198.054057,"marketCap":3253236823},{"date":"2021-05-07","current":-172.047135,"twenty":71.23918,"median":80.768792,"eighty":197.914804,"marketCap":3377457312},{"date":"2021-05-14","current":-167.818858,"twenty":70.88658,"median":80.539123,"eighty":197.795917,"marketCap":3294452005},{"date":"2021-05-21","current":-171.318122,"twenty":70.707997,"median":80.477318,"eighty":197.681167,"marketCap":3363146053},{"date":"2021-05-28","current":-172.484543,"twenty":70.479912,"median":80.212812,"eighty":197.610077,"marketCap":3386044068},{"date":"2021-06-04","current":-178.754057,"twenty":70.317217,"median":80.155146,"eighty":197.503101,"marketCap":3509120902},{"date":"2021-06-11","current":-185.315177,"twenty":70.034643,"median":79.90955,"eighty":197.238396,"marketCap":3637922241},{"date":"2021-06-18","current":-174.817386,"twenty":69.788038,"median":79.71515,"eighty":196.669066,"marketCap":3431840100},{"date":"2021-06-25","current":-174.234175,"twenty":69.563177,"median":79.43519,"eighty":196.05599,"marketCap":3420391092},{"date":"2021-07-02","current":-177.733439,"twenty":69.192246,"median":79.332594,"eighty":195.91681,"marketCap":3489085139},{"date":"2021-07-09","current":-178.608255,"twenty":69.022596,"median":79.270556,"eighty":195.544717,"marketCap":3506258651},{"date":"2021-07-16","current":-172.776149,"twenty":68.730303,"median":79.1108,"eighty":194.056344,"marketCap":3391768572},{"date":"2021-07-23","current":-169.276885,"twenty":68.129013,"median":78.999764,"eighty":193.645083,"marketCap":3323074525},{"date":"2021-07-30","current":-686.239417,"twenty":67.524061,"median":78.779991,"eighty":192.76381,"marketCap":3265813387},{"date":"2021-08-06","current":-652.644274,"twenty":66.791923,"median":78.685474,"eighty":190.942513,"marketCap":3105934101},{"date":"2021-08-13","current":-643.638144,"twenty":66.311978,"median":78.544871,"eighty":188.142022,"marketCap":3063073925},{"date":"2021-08-20","current":-610.615664,"twenty":66.206212,"median":78.443783,"eighty":164.248252,"marketCap":2905919946},{"date":"2021-08-27","current":-623.224247,"twenty":65.327646,"median":78.384405,"eighty":163.538489,"marketCap":2965924193},{"date":"2021-09-03","current":-608.814438,"twenty":64.762854,"median":78.316384,"eighty":162.859586,"marketCap":2897347911},{"date":"2021-09-10","current":-585.398498,"twenty":63.821533,"median":78.234758,"eighty":162.473846,"marketCap":2785911453},{"date":"2021-09-17","current":-579.394411,"twenty":62.984804,"median":78.140521,"eighty":162.216446,"marketCap":2757338002},{"date":"2021-09-24","current":-604.011168,"twenty":60.839221,"median":77.966656,"eighty":161.785332,"marketCap":2874489150},{"date":"2021-10-01","current":-630.429152,"twenty":54.860597,"median":77.77666,"eighty":161.126579,"marketCap":3000212334},{"date":"2021-10-08","current":-623.824656,"twenty":52.501723,"median":77.652713,"eighty":160.467996,"marketCap":2968781538},{"date":"2021-10-15","current":-655.646318,"twenty":51.375746,"median":77.584541,"eighty":160.3137,"marketCap":3120220827},{"date":"2021-10-22","current":-643.037735,"twenty":50.376917,"median":77.504908,"eighty":160.118063,"marketCap":3060216580},{"date":"2021-10-29","current":-781.373634,"twenty":48.697199,"median":77.316283,"eighty":159.963688,"marketCap":2759811676},{"date":"2021-11-05","current":-846.47481,"twenty":48.048465,"median":77.127818,"eighty":159.404078,"marketCap":2989749030},{"date":"2021-11-12","current":-848.897925,"twenty":47.168157,"median":77.041519,"eighty":159.156479,"marketCap":2998307471},{"date":"2021-11-19","current":-798.820217,"twenty":46.428758,"median":76.945644,"eighty":158.875624,"marketCap":2821433006},{"date":"2021-11-26","current":-777.012183,"twenty":45.477211,"median":76.843186,"eighty":158.597654,"marketCap":2744407029},{"date":"2021-12-03","current":-739.050049,"twenty":43.962857,"median":76.753791,"eighty":158.377404,"marketCap":2610324773},{"date":"2021-12-10","current":-745.511689,"twenty":42.704779,"median":76.449851,"eighty":158.257912,"marketCap":2633147285},{"date":"2021-12-17","current":-714.011195,"twenty":41.668029,"median":76.298028,"eighty":158.057156,"marketCap":2521887540},{"date":"2021-12-23","current":-729.357589,"twenty":41.318563,"median":76.215264,"eighty":157.871842,"marketCap":2576091005},{"date":"2021-12-31","current":-718.857425,"twenty":40.771066,"median":76.071027,"eighty":157.5321,"marketCap":2539004424},{"date":"2022-01-07","current":-821.435956,"twenty":40.281813,"median":76.01136,"eighty":157.169463,"marketCap":2901311797},{"date":"2022-01-14","current":-789.935462,"twenty":39.8974,"median":75.832168,"eighty":157.019149,"marketCap":2790052052},{"date":"2022-01-21","current":-726.12677,"twenty":39.454743,"median":75.735196,"eighty":156.852617,"marketCap":2564679750},{"date":"2022-01-28","current":-724.51136,"twenty":39.012085,"median":75.639288,"eighty":156.528318,"marketCap":2558974122},{"date":"2022-02-04","current":-722.088245,"twenty":38.301504,"median":75.523689,"eighty":155.695443,"marketCap":2550415680},{"date":"2022-02-11","current":-735.011524,"twenty":37.2997,"median":75.467628,"eighty":155.233032,"marketCap":2596060703},{"date":"2022-02-18","current":-409.077555,"twenty":-165.748462,"median":75.406121,"eighty":154.529832,"marketCap":2663094884},{"date":"2022-02-25","current":-414.56275,"twenty":-167.264808,"median":75.308552,"eighty":142.69299,"marketCap":2698803504},{"date":"2022-03-04","current":-407.221535,"twenty":-169.107985,"median":75.237472,"eighty":141.756756,"marketCap":2651012191},{"date":"2022-03-11","current":-398.584811,"twenty":-170.939035,"median":75.158444,"eighty":141.274871,"marketCap":2594787118},{"date":"2022-03-18","current":-425.790491,"twenty":-171.582452,"median":75.132365,"eighty":140.861827,"marketCap":2771896098},{"date":"2022-03-25","current":-427.517836,"twenty":-172.251259,"median":75.095543,"eighty":140.435015,"marketCap":2783141113},{"date":"2022-04-01","current":-418.577053,"twenty":-173.38852,"median":75.049889,"eighty":140.090812,"marketCap":2724936612},{"date":"2022-04-08","current":-379.549889,"twenty":-174.350817,"median":74.995056,"eighty":139.691536,"marketCap":2470869776},{"date":"2022-04-14","current":-381.694238,"twenty":-176.042128,"median":74.984179,"eighty":139.416173,"marketCap":2484829492},{"date":"2022-04-22","current":-375.690059,"twenty":-177.616797,"median":74.89089,"eighty":94.808776,"marketCap":2445742287},{"date":"2022-04-29","current":-160.252629,"twenty":-178.637415,"median":74.786285,"eighty":92.432854,"marketCap":2432314405},{"date":"2022-05-06","current":-158.101888,"twenty":-178.637415,"median":74.755315,"eighty":91.5205,"marketCap":2399670462},{"date":"2022-05-13","current":-147.610843,"twenty":-178.637415,"median":74.705597,"eighty":90.342043,"marketCap":2240437381},{"date":"2022-05-20","current":-144.481935,"twenty":-178.637415,"median":74.653715,"eighty":90.056933,"marketCap":2192946813},{"date":"2022-05-27","current":-150.923805,"twenty":-178.637415,"median":74.551801,"eighty":86.85419,"marketCap":2290721512},{"date":"2022-06-03","current":-141.905187,"twenty":-178.637415,"median":74.519407,"eighty":86.245954,"marketCap":2153836934},{"date":"2022-06-10","current":-135.647371,"twenty":-178.637415,"median":74.411602,"eighty":84.230693,"marketCap":2058855798},{"date":"2022-06-17","current":-126.076593,"twenty":-178.637415,"median":74.272481,"eighty":83.856022,"marketCap":1913590531},{"date":"2022-06-24","current":-134.727104,"twenty":-178.666576,"median":74.169826,"eighty":83.634642,"marketCap":2044887984},{"date":"2022-07-01","current":-132.150356,"twenty":-178.666576,"median":74.011061,"eighty":83.406183,"marketCap":2005778104},{"date":"2022-07-08","current":-129.021448,"twenty":-178.666576,"median":73.956999,"eighty":83.283768,"marketCap":1958287536},{"date":"2022-07-15","current":-136.383585,"twenty":-178.666576,"median":73.894853,"eighty":83.093951,"marketCap":2070030049},{"date":"2022-07-22","current":-140.616813,"twenty":-178.666576,"median":73.794812,"eighty":82.890981,"marketCap":2134281994},{"date":"2022-07-29","current":190.381327,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2346640241},{"date":"2022-08-05","current":172.302865,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2123805111},{"date":"2022-08-12","current":182.569616,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2250353084},{"date":"2022-08-19","current":169.178201,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2085290510},{"date":"2022-08-26","current":160.696972,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1980750880},{"date":"2022-09-02","current":160.250592,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1975248795},{"date":"2022-09-09","current":165.160777,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2035771738},{"date":"2022-09-16","current":165.830348,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2044024867},{"date":"2022-09-23","current":152.438933,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1878962293},{"date":"2022-09-30","current":146.412797,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1804684135},{"date":"2022-10-07","current":142.841753,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1760667449},{"date":"2022-10-14","current":149.31427,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1840447693},{"date":"2022-10-21","current":155.786787,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1920227937},{"date":"2022-10-28","current":80.574745,"twenty":-178.666576,"median":73.74075,"eighty":82.8311,"marketCap":2003088157},{"date":"2022-11-04","current":79.32565,"twenty":-178.666576,"median":73.74075,"eighty":82.698992,"marketCap":1972035659},{"date":"2022-11-11","current":84.03698,"twenty":-178.666576,"median":73.74075,"eighty":82.628086,"marketCap":2089159324},{"date":"2022-11-18","current":81.626532,"twenty":-178.666576,"median":73.74075,"eighty":82.495634,"marketCap":2029235589},{"date":"2022-11-25","current":84.146546,"twenty":-178.666576,"median":73.74075,"eighty":82.40188,"marketCap":2091883130},{"date":"2022-12-02","current":82.393493,"twenty":-178.666576,"median":73.74075,"eighty":82.364055,"marketCap":2048302232},{"date":"2022-12-09","current":74.395188,"twenty":-178.666576,"median":73.74075,"eighty":82.267019,"marketCap":1849464382},{"date":"2022-12-16","current":74.066491,"twenty":-178.666576,"median":73.74075,"eighty":82.127205,"marketCap":1841292964},{"date":"2022-12-23","current":74.833452,"twenty":-178.666576,"median":73.74075,"eighty":82.068889,"marketCap":1860359607},{"date":"2022-12-30","current":73.847359,"twenty":-178.666576,"median":73.74075,"eighty":81.992828,"marketCap":1835845351},{"date":"2023-01-06","current":74.504754,"twenty":-178.666576,"median":73.583116,"eighty":81.863759,"marketCap":1852188188},{"date":"2023-01-13","current":83.050888,"twenty":-178.666576,"median":73.583116,"eighty":81.83021,"marketCap":2064645069},{"date":"2023-01-20","current":80.530874,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2001997527},{"date":"2023-01-27","current":87.104823,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2165425897},{"date":"2023-02-03","current":91.706587,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2279825755},{"date":"2023-02-10","current":86.556994,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2151806866},{"date":"2023-02-17","current":52.349053,"twenty":-178.666576,"median":73.466339,"eighty":81.674185,"marketCap":2127622575},{"date":"2023-02-24","current":50.215079,"twenty":-178.666576,"median":73.355817,"eighty":81.516966,"marketCap":2040891464},{"date":"2023-03-03","current":51.725917,"twenty":-178.666576,"median":73.240869,"eighty":81.506225,"marketCap":2102296438},{"date":"2023-03-10","current":51.191282,"twenty":-178.666576,"median":73.081247,"eighty":81.506225,"marketCap":2080567276},{"date":"2023-03-17","current":40.498586,"twenty":-178.666576,"median":72.861267,"eighty":81.461202,"marketCap":1645984033},{"date":"2023-03-24","current":40.030781,"twenty":-178.666576,"median":72.669393,"eighty":81.403071,"marketCap":1626971016},{"date":"2023-03-31","current":42.955709,"twenty":-178.637415,"median":72.509227,"eighty":81.403071,"marketCap":1745848894},{"date":"2023-04-06","current":42.624772,"twenty":-178.637415,"median":72.332053,"eighty":81.403071,"marketCap":1732398594},{"date":"2023-04-14","current":40.837708,"twenty":-178.666576,"median":72.263021,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-21","current":40.837708,"twenty":-178.666576,"median":72.176513,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-28","current":27.077911,"twenty":-178.666576,"median":72.069359,"eighty":81.346638,"marketCap":1582730958},{"date":"2023-05-05","current":26.705706,"twenty":-178.666576,"median":71.974193,"eighty":81.08013,"marketCap":1560975206},{"date":"2023-05-12","current":26.474354,"twenty":-178.695736,"median":71.757909,"eighty":80.816578,"marketCap":1547452465},{"date":"2023-05-18","current":26.474354,"twenty":-178.695736,"median":71.647565,"eighty":80.812441,"marketCap":1547452465},{"date":"2023-05-25","current":28.282585,"twenty":-178.812378,"median":71.529634,"eighty":80.81382,"marketCap":1653145365},{"date":"2023-06-02","current":27.633476,"twenty":-178.870699,"median":71.152588,"eighty":80.778874,"marketCap":1615204324},{"date":"2023-06-08","current":32.177236,"twenty":-178.929021,"median":70.886687,"eighty":80.535823,"marketCap":1880791612},{"date":"2023-06-15","current":32.316331,"twenty":-179.103984,"median":70.801801,"eighty":80.346583,"marketCap":1888921835},{"date":"2023-06-23","current":31.296303,"twenty":-179.278947,"median":70.549659,"eighty":80.120726,"marketCap":1829300199},{"date":"2023-06-30","current":34.912765,"twenty":-179.512231,"median":70.456745,"eighty":79.904977,"marketCap":2040686000},{"date":"2023-07-07","current":35.330049,"twenty":-179.687194,"median":70.306787,"eighty":79.684129,"marketCap":2065076669},{"date":"2023-07-14","current":37.462834,"twenty":-179.862158,"median":70.026803,"eighty":79.417274,"marketCap":2189740090},{"date":"2023-07-21","current":36.257346,"twenty":-180.037121,"median":69.79283,"eighty":79.310941,"marketCap":2119278157},{"date":"2023-07-24","current":36.489171,"twenty":-180.037121,"median":69.773578,"eighty":79.266941,"marketCap":2132828529},{"date":"2023-08-04","current":46.99908,"twenty":-180.474529,"median":69.407223,"eighty":79.00371,"marketCap":2384075337},{"date":"2023-08-11","current":46.136653,"twenty":-180.474529,"median":69.029412,"eighty":78.77558,"marketCap":2340327844},{"date":"2023-08-18","current":44.158604,"twenty":-180.474529,"median":68.803454,"eighty":78.595414,"marketCap":2239989339},{"date":"2023-08-25","current":43.517074,"twenty":-180.474529,"median":68.380755,"eighty":78.452514,"marketCap":2207447121},{"date":"2023-09-01","current":46.67126,"twenty":-180.56201,"median":67.87967,"eighty":78.391473,"marketCap":2367446359},{"date":"2023-09-06","current":46.564339,"twenty":-180.649492,"median":67.618192,"eighty":78.370833,"marketCap":2362022656},{"date":"2023-09-15","current":47.205868,"twenty":-180.649492,"median":66.676872,"eighty":78.175475,"marketCap":2394564874},{"date":"2023-09-21","current":45.708966,"twenty":-180.649492,"median":66.316679,"eighty":78.028004,"marketCap":2318633032},{"date":"2023-09-27","current":41.111339,"twenty":-180.649492,"median":66.310803,"eighty":77.919103,"marketCap":2085413803},{"date":"2023-10-05","current":40.630192,"twenty":-180.707813,"median":65.997029,"eighty":77.760703,"marketCap":2061007140},{"date":"2023-10-13","current":42.55478,"twenty":-180.766134,"median":65.055709,"eighty":77.764074,"marketCap":2158633794},{"date":"2023-10-20","current":41.1648,"twenty":-180.795295,"median":64.009797,"eighty":77.765759,"marketCap":2088125655},{"date":"2023-10-27","current":38.496449,"twenty":-181.932555,"median":63.696024,"eighty":77.838985,"marketCap":2183865060},{"date":"2023-11-03","current":41.744271,"twenty":-182.311642,"median":62.794849,"eighty":77.667615,"marketCap":2368110726},{"date":"2023-11-10","current":40.046512,"twenty":-182.311642,"median":60.505992,"eighty":77.556902,"marketCap":2271798558},{"date":"2023-11-17","current":41.432369,"twenty":-182.311642,"median":54.049212,"eighty":77.179424,"marketCap":2350416885},{"date":"2023-11-24","current":41.289477,"twenty":-182.311642,"median":52.995674,"eighty":77.101218,"marketCap":2342310759},{"date":"2023-12-01","current":25.662713,"twenty":-182.311642,"median":52.530949,"eighty":77.02333,"marketCap":1455820047},{"date":"2023-12-08","current":26.951577,"twenty":-181.932555,"median":52.092166,"eighty":76.907025,"marketCap":1528936009},{"date":"2023-12-15","current":27.868102,"twenty":-181.932555,"median":51.324877,"eighty":76.774175,"marketCap":1580929582},{"date":"2023-12-22","current":27.954027,"twenty":-181.932555,"median":50.948633,"eighty":76.774175,"marketCap":1585803980},{"date":"2023-12-29","current":28.326365,"twenty":-182.311642,"median":50.481826,"eighty":76.786282,"marketCap":1606926369},{"date":"2024-01-05","current":27.954027,"twenty":-182.690729,"median":49.721036,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-12","current":28.526855,"twenty":-182.690729,"median":48.718596,"eighty":76.79839,"marketCap":1618299963},{"date":"2024-01-19","current":27.954027,"twenty":-183.011495,"median":48.248438,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-26","current":29.328815,"twenty":-182.690729,"median":47.760391,"eighty":76.79839,"marketCap":1663794339},{"date":"2024-02-02","current":27.467123,"twenty":-182.690729,"median":47.212823,"eighty":76.614447,"marketCap":1558182394},{"date":"2024-02-09","current":27.81082,"twenty":-182.690729,"median":47.152408,"eighty":76.378382,"marketCap":1577679984},{"date":"2024-02-16","current":28.899194,"twenty":-182.690729,"median":46.992025,"eighty":76.223308,"marketCap":1639422352},{"date":"2024-02-23","current":30.499355,"twenty":-182.690729,"median":46.778182,"eighty":76.223308,"marketCap":1623938160},{"date":"2024-03-01","current":30.529977,"twenty":-182.311642,"median":46.437134,"eighty":76.22009,"marketCap":1625568620},{"date":"2024-03-08","current":29.674899,"twenty":-182.311642,"median":45.934838,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-15","current":29.674899,"twenty":-182.311642,"median":45.602044,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-22","current":31.246467,"twenty":-182.311642,"median":44.518952,"eighty":76.22009,"marketCap":1663718117},{"date":"2024-03-28","current":30.722611,"twenty":-182.311642,"median":44.286794,"eighty":76.22009,"marketCap":1635825407},{"date":"2024-04-05","current":29.120815,"twenty":-182.690729,"median":44.040542,"eighty":76.223308,"marketCap":1550537778},{"date":"2024-04-12","current":29.090064,"twenty":-182.690729,"median":43.419022,"eighty":76.223308,"marketCap":1548900463},{"date":"2024-04-19","current":27.82929,"twenty":-182.690729,"median":43.033853,"eighty":76.223308,"marketCap":1481770527},{"date":"2024-04-26","current":28.50386,"twenty":-182.311642,"median":42.922615,"eighty":76.22009,"marketCap":1493231736},{"date":"2024-05-03","current":29.097691,"twenty":-182.311642,"median":42.678769,"eighty":76.22009,"marketCap":1524340730},{"date":"2024-05-10","current":30.114052,"twenty":-182.311642,"median":42.431066,"eighty":76.195424,"marketCap":1577584861},{"date":"2024-05-17","current":30.492053,"twenty":-182.311642,"median":42.177343,"eighty":76.13854,"marketCap":1597387182},{"date":"2024-05-24","current":28.413049,"twenty":-182.311642,"median":41.938074,"eighty":76.000548,"marketCap":1488474419},{"date":"2024-05-31","current":29.01155,"twenty":-182.311642,"median":41.793904,"eighty":75.936625,"marketCap":1519828093},{"date":"2024-06-07","current":29.421051,"twenty":-182.311642,"median":41.673123,"eighty":75.884023,"marketCap":1541280607},{"date":"2024-06-14","current":29.610051,"twenty":-182.690729,"median":41.432369,"eighty":75.884763,"marketCap":1551181767},{"date":"2024-06-21","current":28.85405,"twenty":-183.011495,"median":41.234127,"eighty":75.756748,"marketCap":1511577126},{"date":"2024-06-28","current":28.69655,"twenty":-183.973792,"median":41.111339,"eighty":75.739878,"marketCap":1503326160},{"date":"2024-07-05","current":29.295051,"twenty":-183.973792,"median":41.027836,"eighty":75.739878,"marketCap":1534679834},{"date":"2024-07-12","current":31.909555,"twenty":-183.973792,"median":40.771066,"eighty":75.739878,"marketCap":1671645883},{"date":"2024-07-15","current":32.665557,"twenty":-183.973792,"median":40.712821,"eighty":75.739878,"marketCap":1711250524},{"date":"2024-08-02","current":36.705156,"twenty":-185.140214,"median":40.424053,"eighty":75.698295,"marketCap":1747312258},{"date":"2024-08-09","current":35.905707,"twenty":-185.140214,"median":40.334233,"eighty":75.698295,"marketCap":1709255268},{"date":"2024-08-16","current":35.731913,"twenty":-185.140214,"median":40.038646,"eighty":75.698295,"marketCap":1700982009},{"date":"2024-08-23","current":35.03674,"twenty":-185.140214,"median":39.88957,"eighty":75.698295,"marketCap":1667888974},{"date":"2024-08-30","current":37.052743,"twenty":-185.140214,"median":39.57145,"eighty":75.698295,"marketCap":1763858776},{"date":"2024-09-06","current":36.566122,"twenty":-185.140214,"median":39.256712,"eighty":75.628164,"marketCap":1740693651},{"date":"2024-09-13","current":35.801431,"twenty":-185.140214,"median":38.900964,"eighty":75.470739,"marketCap":1704291312},{"date":"2024-09-20","current":39.173022,"twenty":-185.140214,"median":38.628301,"eighty":75.407317,"marketCap":1864792533},{"date":"2024-09-27","current":38.130262,"twenty":-185.140214,"median":38.521907,"eighty":75.308552,"marketCap":1815152980},{"date":"2024-10-04","current":37.296054,"twenty":-185.140214,"median":38.179191,"eighty":75.222053,"marketCap":1775441338},{"date":"2024-10-11","current":38.265882,"twenty":-185.140214,"median":38.095503,"eighty":75.222053,"marketCap":1821609061},{"date":"2024-10-18","current":39.979802,"twenty":-185.140214,"median":38.095503,"eighty":75.177461,"marketCap":1903198498},{"date":"2024-10-25","current":36.468455,"twenty":-185.140214,"median":37.782675,"eighty":75.068471,"marketCap":1808288337},{"date":"2024-10-31","current":36.199811,"twenty":-185.140214,"median":37.689386,"eighty":74.986153,"marketCap":1794967612},{"date":"2024-11-08","current":36.837841,"twenty":-185.198535,"median":37.462834,"eighty":74.859014,"marketCap":1826604333},{"date":"2024-11-15","current":35.446646,"twenty":-185.198535,"median":37.091915,"eighty":74.719879,"marketCap":1757621963},{"date":"2024-11-22","current":36.455564,"twenty":-185.198535,"median":36.906455,"eighty":74.551682,"marketCap":1807649153},{"date":"2024-11-29","current":36.859131,"twenty":-185.198535,"median":36.87895,"eighty":74.504754,"marketCap":1827660029},{"date":"2024-12-06","current":36.75824,"twenty":-185.198535,"median":36.825501,"eighty":74.42421,"marketCap":1822657310},{"date":"2024-12-13","current":37.531743,"twenty":-185.198535,"median":36.809432,"eighty":74.395188,"marketCap":1861011490},{"date":"2024-12-20","current":33.832378,"twenty":-185.198535,"median":36.75824,"eighty":74.392911,"marketCap":1677578458},{"date":"2024-12-27","current":34.942187,"twenty":-185.198535,"median":36.623717,"eighty":74.043498,"marketCap":1732608367},{"date":"2025-01-03","current":34.202314,"twenty":-185.198535,"median":36.556456,"eighty":73.913705,"marketCap":1695921761},{"date":"2025-01-10","current":32.890721,"twenty":-185.256856,"median":36.455564,"eighty":73.459628,"marketCap":1630886413},{"date":"2025-01-17","current":32.285371,"twenty":-185.256856,"median":36.255563,"eighty":72.743552,"marketCap":1600870099},{"date":"2025-01-24","current":32.453524,"twenty":-185.256856,"median":36.16623,"eighty":71.552558,"marketCap":1609207964},{"date":"2025-01-31","current":31.982695,"twenty":-185.256856,"median":35.901646,"eighty":70.538617,"marketCap":1585861942},{"date":"2025-02-07","current":32.554415,"twenty":-185.256856,"median":35.766672,"eighty":69.780337,"marketCap":1614210683},{"date":"2025-02-14","current":30.805624,"twenty":-185.256856,"median":35.621218,"eighty":69.306388,"marketCap":1527496886},{"date":"2025-02-21","current":28.360857,"twenty":-185.256856,"median":35.461494,"eighty":68.981065,"marketCap":1464611391},{"date":"2025-02-28","current":29.560116,"twenty":-185.256856,"median":35.314809,"eighty":68.699568,"marketCap":1526543530},{"date":"2025-03-07","current":27.572083,"twenty":-185.315177,"median":35.141016,"eighty":67.775079,"marketCap":1423877494},{"date":"2025-03-14","current":25.980761,"twenty":-185.315177,"median":34.639512,"eighty":67.775079,"marketCap":1341698464},{"date":"2025-03-21","current":26.63028,"twenty":-185.315177,"median":34.000531,"eighty":67.775079,"marketCap":1375240925},{"date":"2025-03-28","current":25.818381,"twenty":-185.315177,"median":33.630594,"eighty":67.775079,"marketCap":1333312848},{"date":"2025-04-04","current":24.162108,"twenty":-185.315177,"median":32.826344,"eighty":67.775079,"marketCap":1247779571},{"date":"2025-04-11","current":22.278503,"twenty":-185.256856,"median":32.517654,"eighty":67.712324,"marketCap":1150506432},{"date":"2025-04-17","current":22.895546,"twenty":-185.256856,"median":32.352632,"eighty":67.712324,"marketCap":1182371771},{"date":"2025-04-25","current":23.003058,"twenty":-185.315177,"median":32.177236,"eighty":67.775079,"marketCap":1187923925},{"date":"2025-05-02","current":21.823069,"twenty":-185.315177,"median":32.049956,"eighty":67.775079,"marketCap":1204655248},{"date":"2025-05-09","current":22.494955,"twenty":-185.315177,"median":31.68002,"eighty":67.775079,"marketCap":1241743986},{"date":"2025-05-16","current":24.326294,"twenty":-185.315177,"median":31.150354,"eighty":67.775079,"marketCap":1342835763},{"date":"2025-05-23","current":22.189731,"twenty":-185.315177,"median":30.712553,"eighty":67.775079,"marketCap":1224895357},{"date":"2025-05-30","current":23.929504,"twenty":-185.315177,"median":30.637471,"eighty":67.775079,"marketCap":1320932544},{"date":"2025-06-06","current":24.692562,"twenty":-185.315177,"median":30.499355,"eighty":67.775079,"marketCap":1363054118},{"date":"2025-06-13","current":26.584946,"twenty":-185.315177,"median":30.366053,"eighty":67.775079,"marketCap":1467515620}],"updateTime":1750074955386}}}