US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Services of America Corp.

10.83

-0.2800-2.52%

Volume:128.66K

Turnover:1.40M

Market Cap:181.05M

PE:9.95

High:11.41

Open:11.22

Low:10.67

Close:11.11

Loading ...

Overview Company News Filings

Energy Services of America Joins Russell 2000, 3000 Indexes

MT Newswires Live

Energy Services of America Joins Russell 2000 and 3000 Index

Energy Services of America Corporation Announces Quarterly Cash Dividend of $0.03 Per Share

Energy Services of America Corporation to Participate in 15th Annual East Coast IDEAS Conference in New York

Energy Services of America Corporation to Present at 15th Annual East IDEAS Investor Conference

Director Patrick J. Farrell Acquires Common Shares of Energy Services of America Corporation

CFO Charles P. Crimmel Acquires Common Shares of Energy Services of America Corporation

Energy Services Of Amer Initiated at Buy by Lake Street

Lake Street Initiates Energy Services of America at Buy With $21 Price Target

MT Newswires Live

Energy Services of America initiated with a Buy at Lake Street

Energy Services Of America Corp reports results for the quarter ended March 31 - Earnings Summary

Energy Servs of America Q2 EPS $(0.41) Misses $0.10 Estimate, Sales $76.68M Miss $80.00M Estimate

BRIEF-Energy Services Of America Q2 Net Income USD -6.8 Million

Energy Services of America Reports 8% Revenue Increase, $6.8 Million Net Loss, and EPS of ($0.41) for Fiscal Q2 2025

Press Release: Energy Services of America Reports Fiscal Second Quarter 2025 Results

Energy Services Of America Corp expected to post earnings of 10 cents a share - Earnings Preview

Those who invested in Energy Services of America (NASDAQ:ESOA) five years ago are up 975%

Simply Wall St.

Institutional shareholders may be less affected by Energy Services of America Corporation's (NASDAQ:ESOA) pullback last week after a year of 2.5% returns

Simply Wall St.

Why Energy Services of America Corp (ESOA) Is Plunging in 2025?

Energy Services of America to Hold Investor Meetings at the 37th Annual ROTH Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESOA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","market":"US","secType":"STK","nameCN":"Energy Services of America Corp.","latestPrice":10.83,"timestamp":1753895269821,"preClose":11.11,"halted":0,"volume":128660,"delay":0,"floatShares":12349475,"shares":16717809,"eps":1.088733,"marketStatus":"Trading","change":-0.28,"latestTime":"07-30 13:07:58 EDT","open":11.22,"high":11.41,"low":10.67,"amount":1399713.8835399998,"amplitude":0.066607,"askPrice":10.86,"askSize":163,"bidPrice":10.81,"bidSize":16,"shortable":3,"etf":0,"ttmEps":1.088733,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.11,"dividendRate":0.00831,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.11,"latestTime":"08:38 EDT","volume":12,"amount":137.88,"timestamp":1753879103374},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"19:14 EDT","volume":620,"amount":6888.23,"timestamp":1753830873547},"volumeRatio":1.320085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","floatShares":12349475,"roa":"4.42%","roe":"41.26%","lyrEps":1.515061,"volumeRatio":1.320085,"shares":16717809,"dividePrice":0.09,"high":11.41,"amplitude":0.066607,"preClose":11.11,"low":10.67,"week52Low":6.5,"pbRate":"3.37","psRate":"0.49","week52High":19.83,"institutionHeld":0.3883,"latestPrice":10.83,"committee":-0.821229,"eps":1.088733,"divideRate":0.00831,"volume":128660,"delay":0,"ttmEps":1.088733,"open":11.22,"prevYearClose":12.62,"prevWeekClose":10.61,"prevMonthClose":9.94,"prevQuarterClose":9.94,"fiveDayClose":10.54,"twentyDayClose":9.94,"sixtyDayClose":9.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESOA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547258015","title":"Energy Services of America Joins Russell 2000, 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547258015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547258015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:38","pubTimestamp":1751297910,"startTime":"0","endTime":"0","summary":"Energy Services of America (ESOA) said Monday it has been added to the Russell 2000 and Russell 3000 indexes, effective at the start of trading on June 30.The shares were up over 5% in recent trading.Price: 9.99, Change: +0.50, Percent Change: +5.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2547091609","title":"Energy Services of America Joins Russell 2000 and 3000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091609?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:31","pubTimestamp":1751286662,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation  is being added to the Russell 2000 and Russell 3000 indexes, effective at the start of trading on June 30, 2025. This milestone reflects the ongoing hard work and dedication of the company's employees, according to Doug Reynolds, President and CEO of Energy Services of America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6gDfvK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2545121954","title":"Energy Services of America Corporation Announces Quarterly Cash Dividend of $0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2545121954","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545121954?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:16","pubTimestamp":1750684589,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation has announced a quarterly cash dividend of $0.03 per common share. The dividend will be distributed on July 15, 2025, to shareholders recorded by the close of business on July 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8dM3lR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2542588643","title":"Energy Services of America Corporation to Participate in 15th Annual East Coast IDEAS Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588643","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588643?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:02","pubTimestamp":1749636139,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation will participate in the 15th Annual East Coast IDEAS Conference in New York, NY, on June 11, 2025. The company will present and host one-on-one investor meetings during the event. The presentation can be accessed from the stockholders' menu on the company's website, and through a webcast available on the conference host's main website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL85H1wj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2541075301","title":"Energy Services of America Corporation to Present at 15th Annual East IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075301?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130515,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation  will be presenting at the East Coast IDEAS Investor Conference on Wednesday, June 11, 2025, in New York, NY. The presentation, led by President Doug Reynolds and Chief Financial Officer Charles Crimmel, is scheduled to begin at 8:35am ET and will be webcast through the conference host's main website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3Sh02h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2536617757","title":"Director Patrick J. Farrell Acquires Common Shares of Energy Services of America Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617757","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617757?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:44","pubTimestamp":1747745095,"startTime":"0","endTime":"0","summary":"Patrick J. Farrell, a Director, reported an acquisition of common shares of Energy Services of America Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5XTbhk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2536617752","title":"CFO Charles P. Crimmel Acquires Common Shares of Energy Services of America Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617752","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617752?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747745038,"startTime":"0","endTime":"0","summary":"Charles P. Crimmel, the Chief Financial Officer, reported the acquisition of common shares of Energy Services of America Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Services of America Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLNlZq3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2536863651","title":"Energy Services Of Amer Initiated at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863651?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:58","pubTimestamp":1747670280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESOA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 11:58 ET (15:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2536891936","title":"Lake Street Initiates Energy Services of America at Buy With $21 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2536891936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536891936?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656041,"startTime":"0","endTime":"0","summary":"Lake Street Initiates Energy Services of America at Buy With $21 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESOA"],"gpt_icon":0},{"id":"2536689210","title":"Energy Services of America initiated with a Buy at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689210?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655721,"startTime":"0","endTime":"0","summary":"Lake Street initiated coverage of Energy Services of America (ESOA) with a Buy rating and $21 price target Energy Services should see sustained gro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-services-of-america-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-services-of-america-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2535083032","title":"Energy Services Of America Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083032","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083032?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:38","pubTimestamp":1747161536,"startTime":"0","endTime":"0","summary":"Energy Services Of America Corp reports results for the quarter ended March 31 - Earnings SummaryEnergy Services Of America Corp ESOA.OQ reported a quarterly adjusted loss of 41 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA"],"gpt_icon":0},{"id":"2535178739","title":"Energy Servs of America Q2 EPS $(0.41) Misses $0.10 Estimate, Sales $76.68M Miss $80.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:00","pubTimestamp":1747083612,"startTime":"0","endTime":"0","summary":"Energy Servs of America (NASDAQ:ESOA) reported quarterly losses of $(0.41) per share which missed the analyst consensus estimate of $0.10 by 510 percent. This is a 485.71 percent decrease over losses of $(0.07) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45361642/energy-servs-of-america-q2-eps-0-41-misses-0-10-estimate-sales-76-68m-miss-80-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA"],"gpt_icon":0},{"id":"2535278211","title":"BRIEF-Energy Services Of America Q2 Net Income USD -6.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278211?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:49","pubTimestamp":1747082975,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Services Of America Q2 Net Income USD -6.8 MillionMay 12 (Reuters) - Energy Services Of America Corp ESOA.O:ENERGY SERVICES OF AMERICA Q2 NET INCOME USD -6.8 MILLIONENERGY SERVICES OF AME","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX57D2F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2535616784","title":"Energy Services of America Reports 8% Revenue Increase, $6.8 Million Net Loss, and EPS of ($0.41) for Fiscal Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535616784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535616784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081884,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation  has announced its fiscal second quarter 2025 results, reflecting a revenue of $76.7 million, which marks an 8% increase compared to the same period in the prior year. The company reported a net loss of $6.8 million for the quarter ended March 31, 2025. The backlog increased from $222.8 million as of March 31, 2024, to $280.7 million as of March 31, 2025. Doug Reynolds, President of Energy Services, noted that the second quarter is typically the company's lowest revenue period due to weather conditions, which were more unfavorable this year, particularly affecting the C.J. Hughes business. However, Reynolds expressed optimism about the $37 million sequential increase in backlog from September 30, 2024, to March 31, 2025, and anticipates improved revenue and profitability in the upcoming spring and summer months. The company remains optimistic about the prospects for the second half of fiscal 2025 and into fiscal 2026, driven by strong demand for w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9CwP24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA"],"gpt_icon":0},{"id":"2535846607","title":"Press Release: Energy Services of America Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846607?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081800,"startTime":"0","endTime":"0","summary":"HUNTINGTON, W.Va., May 12, 2025 /PRNewswire/ -- Energy Services of America Corporation  , today announced its results for its fiscal second quarter ended March 31, 2025.-- Gross profit of $78,000, compared to $6.2 million. \"We believe the prospects for our business remain very favorable for the second half of fiscal 2025 and into fiscal 2026. We continue to experience strong demand for water distribution, particularly from private utility companies as they catch up on pipe replacement projects that have been deferred for many years and from the acquisition of Tribute last December. We remain focused on selecting projects that have a more favorable margin profile and attracting and managing the necessary crews for this work and continue to evaluate potential acquisition opportunities that complement our existing portfolio or offer additional capabilities. Overall, we believe we are well-positioned to deliver growth thanks to the current tailwinds within our industries, and generate valu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ESOA"],"gpt_icon":0},{"id":"2532845547","title":"Energy Services Of America Corp  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845547?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:33","pubTimestamp":1746189186,"startTime":"0","endTime":"0","summary":"Energy Services Of America Corp  expected to post earnings of10cents a share - Earnings Preview Energy Services Of America Corp ESOA.OQ ESOA.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESOA"],"gpt_icon":0},{"id":"2530430410","title":"Those who invested in Energy Services of America (NASDAQ:ESOA) five years ago are up 975%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530430410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530430410?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:16","pubTimestamp":1745756217,"startTime":"0","endTime":"0","summary":"Energy Services of America Corporation  shareholders might be concerned after seeing the share price drop 20% in the last quarter. But that doesn't undermine the fantastic longer term performance . In that time, the share price has soared some 932% higher!So it might be that some shareholders are taking profits after good performance. But the real question is whether the business fundamentals can improve over the long term. It really delights us to see such great share price performance for investors.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:ESOA Earnings Per Share Growth April 27th 2025. It's good to see that Energy Services of America has rewarded shareholders with a total shareholde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-energy-services-america-121657999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4179","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","ESOA","BK4112","IE00BKPKM429.USD","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","SQQQ"],"gpt_icon":1},{"id":"2525772540","title":"Institutional shareholders may be less affected by Energy Services of America Corporation's (NASDAQ:ESOA) pullback last week after a year of 2.5% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525772540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525772540?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:03","pubTimestamp":1743944582,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Energy Services of America implies that they have significant influence over the company's share price. A total of 13 investors have a majority stake in the company with 50% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Institutional investors endured the highest losses after the company's market cap fell by US$20m last week. Still, the 2.5% one-year gains may have helped mitigate their overall losses. We would assume however, that they would be on the lookout for weakness in the future.Check out our latest analysis for Energy Services of America. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There is a little analyst coverage of the stock, but no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-shareholders-may-less-affected-130302314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","NQmain","BK4179","ESOA","IE00BKPKM429.USD","QID","USAW.SI","LU2095319765.USD","TSYW.SI","QLD","PSQ","USJW.SI","IE00B64PRP62.GBP","BK4585","SQQQ","BK4588","LU2210150020.SGD","NVIW.SI","TQQQ","BK4112","MNQmain","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523759645","title":"Why Energy Services of America Corp (ESOA) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523759645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523759645?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:13","pubTimestamp":1743290013,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Construction Stocks Are Plunging in 2025. In this article, we are going to take a look at where Energy Services of America Corp  stands against other construction stocks that are plunging in 2025.2025 is shaping up to be a pivotal moment for the construction industry. Not long ago, the sector was booming. Infrastructure construction stocks soared as government contracts poured in and a broader economic expansion fueled optimism. There were massive infrastructure and energy projects with endless growth potential, and companies tied to these projects thrived.However, the pendulum has swung hard in the opposite direction. Today, the industry faces a stark slowdown, and those once-high-flying construction stocks are plunging. The U.S. GDP is expected to contract in Q1 2025, and residential and commercial projects are stalling as financing costs rise and demand weakens.Overall, ESOA ranks 12th on our list of construction stocks that are plunging ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-energy-services-america-corp-231333275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","PSQ","BK4179","USJW.SI","ESOA",".IXIC","NVIW.SI","MNQmain","QID","TSYW.SI","SQQQ","USAW.SI","QLD"],"gpt_icon":1},{"id":"2518474182","title":"Energy Services of America to Hold Investor Meetings at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474182?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"HUNTINGTON, W.Va., March 11, 2025 /PRNewswire/ -- Energy Services of America , today announced management will host 1x1 investor meetings as part of the 37th Annual ROTH Conference on Monday, March 17, 2025. Investors that are interested in attending the conference or scheduling a meeting should contact their ROTH representative or can submit a request here.Energy Services of America Corporation , headquartered in Huntington, WV, is a contractor and service company that operates primarily in the mid-Atlantic and Central regions of the United States and provides services to customers in the natural gas, petroleum, water distribution, automotive, chemical, and power industries. Energy Services employs 1,300+ employees on a regular basis. The Company's core values are safety, quality, and production.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/energy-services-america-hold-investor-130000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-services-america-hold-investor-130000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROTH","ESOA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESOA\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ESOA","amount":0.03,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Energy Services of America Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-12","symbol":"ESOA","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.41},{"date":"2025-03-31","symbol":"ESOA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Energy Services of America Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"ESOA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-12-16","symbol":"ESOA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESOA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-31","value":0.05,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.05,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.06,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESOA","date":"2025-07-29","current":9.685657,"percent":0.385749,"low":1.941913,"twenty":5.544821,"median":11.602447,"eighty":16.035531,"high":66.975776,"avg":14.20996,"sd":13.322041,"marketCap":176540063},"quantilePoints":[{"date":"2020-07-31","current":16.552128,"twenty":-5.391454,"median":5.352879,"eighty":14.471078,"marketCap":11872163},{"date":"2020-08-07","current":14.878317,"twenty":-5.391454,"median":5.357786,"eighty":14.471078,"marketCap":10671607},{"date":"2020-08-14","current":49.753431,"twenty":-5.391454,"median":5.373256,"eighty":14.878317,"marketCap":10624696},{"date":"2020-08-21","current":58.683536,"twenty":-5.33392,"median":5.373256,"eighty":15.192732,"marketCap":12531693},{"date":"2020-08-28","current":48.477703,"twenty":-5.269242,"median":5.373256,"eighty":15.230714,"marketCap":10352268},{"date":"2020-09-04","current":60.597129,"twenty":-5.256668,"median":5.373256,"eighty":16.180169,"marketCap":12940335},{"date":"2020-09-11","current":54.218486,"twenty":-5.224438,"median":5.373256,"eighty":16.534109,"marketCap":11578195},{"date":"2020-09-18","current":62.510721,"twenty":-5.194746,"median":5.373256,"eighty":16.708967,"marketCap":13348977},{"date":"2020-09-25","current":66.975776,"twenty":-5.189275,"median":5.373256,"eighty":16.977978,"marketCap":14302476},{"date":"2020-10-02","current":59.184676,"twenty":-5.189275,"median":5.393035,"eighty":17.580746,"marketCap":12638710},{"date":"2020-10-09","current":59.184676,"twenty":-5.148839,"median":5.404784,"eighty":17.647721,"marketCap":12638710},{"date":"2020-10-16","current":65.414644,"twenty":-5.08185,"median":5.404784,"eighty":17.915618,"marketCap":13969101},{"date":"2020-10-23","current":56.069694,"twenty":-5.054758,"median":5.440087,"eighty":18.04137,"marketCap":11973515},{"date":"2020-10-30","current":62.299662,"twenty":-5.054489,"median":5.469434,"eighty":18.125018,"marketCap":13303906},{"date":"2020-11-06","current":54.515315,"twenty":-5.054489,"median":5.502857,"eighty":18.417925,"marketCap":11641582},{"date":"2020-11-13","current":51.708715,"twenty":-5.014053,"median":5.545778,"eighty":18.752797,"marketCap":11042241},{"date":"2020-11-20","current":60.430669,"twenty":-4.987095,"median":5.545778,"eighty":18.848696,"marketCap":12904788},{"date":"2020-11-27","current":58.405929,"twenty":-4.987095,"median":5.579576,"eighty":18.920232,"marketCap":12472411},{"date":"2020-12-04","current":56.131994,"twenty":-4.987095,"median":5.579576,"eighty":18.990917,"marketCap":11986819},{"date":"2020-12-11","current":5.468069,"twenty":-4.987095,"median":5.579576,"eighty":19.087668,"marketCap":13303906},{"date":"2020-12-18","current":6.28828,"twenty":-4.987095,"median":5.579576,"eighty":19.048968,"marketCap":15299491},{"date":"2020-12-24","current":6.835087,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":16629882},{"date":"2020-12-31","current":5.577431,"twenty":-4.987095,"median":5.586861,"eighty":18.990917,"marketCap":13569984},{"date":"2021-01-08","current":8.621791,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":20976965},{"date":"2021-01-15","current":12.316845,"twenty":-4.987095,"median":5.639774,"eighty":18.920232,"marketCap":29967093},{"date":"2021-01-22","current":11.08516,"twenty":-4.933181,"median":5.691569,"eighty":18.920232,"marketCap":26970383},{"date":"2021-01-29","current":10.637275,"twenty":1.400092,"median":5.719066,"eighty":18.920232,"marketCap":25880671},{"date":"2021-02-05","current":10.917203,"twenty":3.417113,"median":5.73377,"eighty":18.920232,"marketCap":26561741},{"date":"2021-02-12","current":11.756988,"twenty":3.566115,"median":5.780769,"eighty":18.920232,"marketCap":28604952},{"date":"2021-02-19","current":14.577601,"twenty":3.665449,"median":5.78881,"eighty":18.920232,"marketCap":27106597},{"date":"2021-02-26","current":15.383398,"twenty":3.72505,"median":5.83889,"eighty":18.848696,"marketCap":28604952},{"date":"2021-03-05","current":15.383398,"twenty":3.72505,"median":5.874765,"eighty":18.801006,"marketCap":28604952},{"date":"2021-03-12","current":15.749669,"twenty":3.72505,"median":5.874765,"eighty":18.772081,"marketCap":29286022},{"date":"2021-03-19","current":14.577601,"twenty":3.72505,"median":5.895199,"eighty":18.752797,"marketCap":27106597},{"date":"2021-03-26","current":16.115941,"twenty":3.72505,"median":5.948531,"eighty":18.752797,"marketCap":29967093},{"date":"2021-04-01","current":16.115941,"twenty":3.824385,"median":6.01014,"eighty":18.620153,"marketCap":29967093},{"date":"2021-04-09","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.421188,"marketCap":30648163},{"date":"2021-04-16","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.419883,"marketCap":30648163},{"date":"2021-04-23","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.417925,"marketCap":30648163},{"date":"2021-04-30","current":16.482212,"twenty":3.973387,"median":6.146616,"eighty":18.417925,"marketCap":30648163},{"date":"2021-05-07","current":14.943873,"twenty":3.973387,"median":6.175923,"eighty":18.417925,"marketCap":27787668},{"date":"2021-05-14","current":12.755211,"twenty":3.973387,"median":6.175923,"eighty":18.350951,"marketCap":28604952},{"date":"2021-05-21","current":12.451516,"twenty":3.973387,"median":6.175923,"eighty":18.166842,"marketCap":27923882},{"date":"2021-05-28","current":12.451516,"twenty":3.973387,"median":6.258264,"eighty":18.04137,"marketCap":27923882},{"date":"2021-06-04","current":12.169079,"twenty":3.973387,"median":6.282652,"eighty":18.04137,"marketCap":27290486},{"date":"2021-06-11","current":13.969993,"twenty":3.973387,"median":6.400502,"eighty":18.04137,"marketCap":31329233},{"date":"2021-06-18","current":13.666298,"twenty":3.973387,"median":6.419426,"eighty":18.04137,"marketCap":30648163},{"date":"2021-06-25","current":14.030733,"twenty":3.973387,"median":6.561683,"eighty":18.04137,"marketCap":31465447},{"date":"2021-07-02","current":14.516646,"twenty":3.973387,"median":6.568937,"eighty":18.04137,"marketCap":32555160},{"date":"2021-07-09","current":13.362603,"twenty":3.973387,"median":6.587623,"eighty":18.04137,"marketCap":29967093},{"date":"2021-07-16","current":13.909254,"twenty":3.990117,"median":6.625081,"eighty":17.915618,"marketCap":31193019},{"date":"2021-07-23","current":12.633733,"twenty":4.023054,"median":6.625081,"eighty":17.915618,"marketCap":28332524},{"date":"2021-07-30","current":12.451516,"twenty":4.108961,"median":6.625747,"eighty":17.915618,"marketCap":27923882},{"date":"2021-08-06","current":12.481886,"twenty":4.172056,"median":6.699752,"eighty":17.915618,"marketCap":27991989},{"date":"2021-08-13","current":12.512255,"twenty":4.172176,"median":6.835087,"eighty":17.748183,"marketCap":28060096},{"date":"2021-08-20","current":2.353834,"twenty":3.990117,"median":6.699752,"eighty":17.580746,"marketCap":27242812},{"date":"2021-08-27","current":2.353834,"twenty":3.973387,"median":6.625747,"eighty":17.580746,"marketCap":27242812},{"date":"2021-09-03","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-10","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-17","current":2.177296,"twenty":3.72505,"median":6.606308,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-24","current":2.000759,"twenty":3.72505,"median":6.568937,"eighty":17.501768,"marketCap":23156390},{"date":"2021-10-01","current":1.941913,"twenty":2.878337,"median":6.561683,"eighty":17.427053,"marketCap":22475319},{"date":"2021-10-08","current":2.316354,"twenty":2.365603,"median":6.419426,"eighty":17.145413,"marketCap":26809031},{"date":"2021-10-15","current":2.386547,"twenty":2.365603,"median":6.400502,"eighty":16.944491,"marketCap":27621426},{"date":"2021-10-22","current":2.526932,"twenty":2.382358,"median":6.282652,"eighty":16.751806,"marketCap":29246216},{"date":"2021-10-29","current":2.204046,"twenty":2.353834,"median":6.258264,"eighty":16.712006,"marketCap":25509199},{"date":"2021-11-05","current":2.175969,"twenty":2.353834,"median":6.175923,"eighty":16.710488,"marketCap":25184241},{"date":"2021-11-12","current":2.667317,"twenty":2.316354,"median":6.175923,"eighty":16.708587,"marketCap":30871006},{"date":"2021-11-19","current":2.246162,"twenty":2.294988,"median":6.175923,"eighty":16.657735,"marketCap":25996636},{"date":"2021-11-26","current":2.316354,"twenty":2.294988,"median":6.146616,"eighty":16.589324,"marketCap":26809031},{"date":"2021-12-03","current":2.105777,"twenty":2.246162,"median":6.063634,"eighty":16.552128,"marketCap":24371847},{"date":"2021-12-10","current":3.572044,"twenty":2.242154,"median":6.063634,"eighty":16.534109,"marketCap":32495796},{"date":"2021-12-17","current":5.876012,"twenty":2.246162,"median":6.063634,"eighty":16.522097,"marketCap":53455584},{"date":"2021-12-23","current":5.893873,"twenty":2.246162,"median":6.014876,"eighty":16.506143,"marketCap":53618063},{"date":"2021-12-31","current":5.893873,"twenty":2.265692,"median":5.975967,"eighty":16.482212,"marketCap":53618063},{"date":"2022-01-07","current":5.71527,"twenty":2.294988,"median":5.9283,"eighty":16.482212,"marketCap":51993273},{"date":"2022-01-14","current":4.500775,"twenty":2.294988,"median":5.894536,"eighty":16.482212,"marketCap":40944702},{"date":"2022-01-21","current":5.143743,"twenty":2.299261,"median":5.884943,"eighty":16.482212,"marketCap":46793946},{"date":"2022-01-28","current":4.732958,"twenty":2.316354,"median":5.874765,"eighty":16.482212,"marketCap":43056929},{"date":"2022-02-04","current":5.179464,"twenty":2.316354,"median":5.874309,"eighty":16.482212,"marketCap":47118904},{"date":"2022-02-11","current":4.807732,"twenty":2.316354,"median":5.804572,"eighty":16.482212,"marketCap":52480710},{"date":"2022-02-18","current":4.614232,"twenty":2.316354,"median":5.80425,"eighty":16.482212,"marketCap":50368483},{"date":"2022-02-25","current":4.614232,"twenty":2.316354,"median":5.796368,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-04","current":4.584463,"twenty":2.316354,"median":5.780769,"eighty":16.482212,"marketCap":50043525},{"date":"2022-03-11","current":4.614232,"twenty":2.353834,"median":5.73377,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-18","current":4.167694,"twenty":2.353834,"median":5.719066,"eighty":16.482212,"marketCap":45494114},{"date":"2022-03-25","current":5.120309,"twenty":2.353834,"median":5.717168,"eighty":16.408958,"marketCap":55892769},{"date":"2022-04-01","current":4.167694,"twenty":2.353834,"median":5.664073,"eighty":16.335704,"marketCap":45494114},{"date":"2022-04-08","current":3.750924,"twenty":2.353834,"median":5.639774,"eighty":16.189195,"marketCap":40944702},{"date":"2022-04-14","current":3.821775,"twenty":2.353834,"median":5.61696,"eighty":16.181974,"marketCap":41718102},{"date":"2022-04-22","current":3.438347,"twenty":2.360351,"median":5.581732,"eighty":16.180169,"marketCap":37532644},{"date":"2022-04-29","current":3.721155,"twenty":2.364878,"median":5.579576,"eighty":16.180169,"marketCap":40619745},{"date":"2022-05-06","current":3.840232,"twenty":2.365603,"median":5.579576,"eighty":16.180169,"marketCap":41919576},{"date":"2022-05-13","current":3.350169,"twenty":2.382358,"median":5.577431,"eighty":16.128787,"marketCap":39001212},{"date":"2022-05-20","current":3.407437,"twenty":2.386547,"median":5.577431,"eighty":16.115941,"marketCap":39667900},{"date":"2022-05-27","current":3.493339,"twenty":2.386547,"median":5.545778,"eighty":16.115941,"marketCap":40667931},{"date":"2022-06-03","current":3.822629,"twenty":2.386547,"median":5.541223,"eighty":16.115941,"marketCap":44501383},{"date":"2022-06-10","current":4.00875,"twenty":2.386547,"median":5.502857,"eighty":16.115941,"marketCap":46668118},{"date":"2022-06-17","current":3.006562,"twenty":2.402227,"median":5.49878,"eighty":16.115941,"marketCap":35001088},{"date":"2022-06-24","current":2.934977,"twenty":2.436218,"median":5.468069,"eighty":16.115941,"marketCap":34167729},{"date":"2022-07-01","current":2.877709,"twenty":2.471526,"median":5.440087,"eighty":16.086639,"marketCap":33501041},{"date":"2022-07-08","current":2.92066,"twenty":2.482607,"median":5.440087,"eighty":15.984083,"marketCap":34001057},{"date":"2022-07-15","current":2.73454,"twenty":2.526932,"median":5.404999,"eighty":15.749669,"marketCap":31834323},{"date":"2022-07-22","current":2.934977,"twenty":2.552201,"median":5.404784,"eighty":15.749669,"marketCap":34167729},{"date":"2022-07-29","current":3.049513,"twenty":2.653279,"median":5.404784,"eighty":15.749669,"marketCap":35501104},{"date":"2022-08-05","current":3.278584,"twenty":2.654262,"median":5.373256,"eighty":15.749669,"marketCap":38167853},{"date":"2022-08-12","current":3.321535,"twenty":2.659145,"median":5.373256,"eighty":15.676415,"marketCap":38667869},{"date":"2022-08-19","current":13.838555,"twenty":2.663827,"median":5.373256,"eighty":15.383398,"marketCap":54668366},{"date":"2022-08-26","current":13.479934,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53251656},{"date":"2022-09-02","current":13.290075,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":52501632},{"date":"2022-09-09","current":13.501029,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53334992},{"date":"2022-09-16","current":14.429225,"twenty":2.677272,"median":5.425867,"eighty":15.383398,"marketCap":57001772},{"date":"2022-09-23","current":11.433684,"twenty":2.705906,"median":5.440087,"eighty":15.383398,"marketCap":45168071},{"date":"2022-09-30","current":12.066545,"twenty":2.73454,"median":5.468069,"eighty":15.383398,"marketCap":47668149},{"date":"2022-10-07","current":11.518065,"twenty":2.763174,"median":5.49878,"eighty":15.382641,"marketCap":45501415},{"date":"2022-10-14","current":12.150926,"twenty":2.791808,"median":5.519762,"eighty":15.192732,"marketCap":48001492},{"date":"2022-10-21","current":11.602447,"twenty":2.806125,"median":5.545778,"eighty":15.192732,"marketCap":45834758},{"date":"2022-10-28","current":11.391493,"twenty":2.834759,"median":5.545778,"eighty":15.192732,"marketCap":45001399},{"date":"2022-11-04","current":11.307112,"twenty":2.877709,"median":5.577431,"eighty":15.192732,"marketCap":44668055},{"date":"2022-11-11","current":11.602447,"twenty":2.892026,"median":5.578504,"eighty":15.192732,"marketCap":45834758},{"date":"2022-11-18","current":11.939551,"twenty":2.92066,"median":5.579576,"eighty":15.192732,"marketCap":47166466},{"date":"2022-11-25","current":11.792305,"twenty":2.92066,"median":5.579576,"eighty":15.110851,"marketCap":46584782},{"date":"2022-12-02","current":11.686828,"twenty":2.92066,"median":5.587939,"eighty":15.031778,"marketCap":46168102},{"date":"2022-12-09","current":11.939972,"twenty":2.932114,"median":5.639774,"eighty":15.017127,"marketCap":47168133},{"date":"2022-12-16","current":12.294521,"twenty":2.934977,"median":5.650732,"eighty":15.017127,"marketCap":47334805},{"date":"2022-12-23","current":11.601872,"twenty":2.934977,"median":5.67955,"eighty":14.958524,"marketCap":44668055},{"date":"2022-12-30","current":11.140395,"twenty":2.934977,"median":5.719066,"eighty":14.904539,"marketCap":42891333},{"date":"2023-01-06","current":11.082385,"twenty":2.977928,"median":5.73377,"eighty":14.904539,"marketCap":42667993},{"date":"2023-01-13","current":10.5616,"twenty":3.000835,"median":5.78881,"eighty":14.904539,"marketCap":40662931},{"date":"2023-01-20","current":11.13217,"twenty":3.049513,"median":5.804572,"eighty":14.904539,"marketCap":42859666},{"date":"2023-01-27","current":11.082385,"twenty":3.204137,"median":5.874765,"eighty":14.904539,"marketCap":42667993},{"date":"2023-02-03","current":10.69277,"twenty":3.272857,"median":5.893873,"eighty":14.904539,"marketCap":41167946},{"date":"2023-02-10","current":11.991487,"twenty":3.373076,"median":5.968761,"eighty":14.904539,"marketCap":46168102},{"date":"2023-02-17","current":15.655108,"twenty":3.408122,"median":6.063634,"eighty":15.046429,"marketCap":44501383},{"date":"2023-02-24","current":14.072008,"twenty":3.477296,"median":6.063634,"eighty":15.046429,"marketCap":40001244},{"date":"2023-03-03","current":14.306541,"twenty":3.503748,"median":6.175923,"eighty":15.046429,"marketCap":40667931},{"date":"2023-03-10","current":13.896107,"twenty":3.566196,"median":6.175923,"eighty":15.046429,"marketCap":39501228},{"date":"2023-03-17","current":13.07524,"twenty":3.646732,"median":6.277023,"eighty":15.046429,"marketCap":37167822},{"date":"2023-03-24","current":12.89934,"twenty":3.71593,"median":6.400502,"eighty":15.046429,"marketCap":36667807},{"date":"2023-03-31","current":13.42704,"twenty":3.72505,"median":6.568937,"eighty":15.031778,"marketCap":38167853},{"date":"2023-04-06","current":13.778841,"twenty":3.72505,"median":6.615695,"eighty":15.031778,"marketCap":39167884},{"date":"2023-04-14","current":13.251141,"twenty":3.794945,"median":6.625081,"eighty":15.046429,"marketCap":37667838},{"date":"2023-04-21","current":13.602941,"twenty":3.822287,"median":6.835087,"eighty":15.046429,"marketCap":38667869},{"date":"2023-04-28","current":12.313007,"twenty":3.973387,"median":7.667503,"eighty":15.046429,"marketCap":35001088},{"date":"2023-05-05","current":12.606173,"twenty":3.973387,"median":8.063287,"eighty":15.046429,"marketCap":35834447},{"date":"2023-05-12","current":12.840707,"twenty":3.973387,"median":8.289193,"eighty":15.046429,"marketCap":36501135},{"date":"2023-05-19","current":12.01984,"twenty":4.017332,"median":8.392808,"eighty":15.046429,"marketCap":34167729},{"date":"2023-05-26","current":11.081706,"twenty":4.167694,"median":8.60084,"eighty":15.046429,"marketCap":31500979},{"date":"2023-06-02","current":22.266362,"twenty":4.201905,"median":8.807268,"eighty":15.192732,"marketCap":35167760},{"date":"2023-06-09","current":24.632655,"twenty":4.221724,"median":9.138392,"eighty":15.268696,"marketCap":36447807},{"date":"2023-06-16","current":30.462757,"twenty":4.221724,"median":9.843417,"eighty":15.383398,"marketCap":45074340},{"date":"2023-06-23","current":30.454919,"twenty":4.271391,"median":10.173451,"eighty":15.608202,"marketCap":45062743},{"date":"2023-06-30","current":31.126719,"twenty":4.317444,"median":10.213497,"eighty":15.749669,"marketCap":46056774},{"date":"2023-07-07","current":31.350652,"twenty":4.346309,"median":10.361492,"eighty":16.035531,"marketCap":46388118},{"date":"2023-07-14","current":33.030151,"twenty":4.370726,"median":10.361492,"eighty":16.115941,"marketCap":48873195},{"date":"2023-07-21","current":32.694251,"twenty":4.39817,"median":10.637275,"eighty":16.180169,"marketCap":48376180},{"date":"2023-07-28","current":30.902785,"twenty":4.425035,"median":10.736061,"eighty":16.467561,"marketCap":45725430},{"date":"2023-08-04","current":33.142118,"twenty":4.440839,"median":10.751049,"eighty":16.482212,"marketCap":49038867},{"date":"2023-08-11","current":32.918184,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":48707523},{"date":"2023-08-18","current":18.134723,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":59807537},{"date":"2023-08-24","current":18.838009,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":62126943},{"date":"2023-09-01","current":18.73754,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":61795600},{"date":"2023-09-07","current":18.888244,"twenty":4.465386,"median":10.854488,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-15","current":18.938478,"twenty":4.465386,"median":10.847759,"eighty":16.482212,"marketCap":62458287},{"date":"2023-09-22","current":18.888244,"twenty":4.465386,"median":10.826496,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-27","current":19.038948,"twenty":4.465386,"median":10.805232,"eighty":16.482212,"marketCap":62789631},{"date":"2023-10-06","current":20.043642,"twenty":4.465254,"median":10.779351,"eighty":16.482212,"marketCap":66103068},{"date":"2023-10-13","current":23.057723,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":76043379},{"date":"2023-10-20","current":23.359131,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":77037410},{"date":"2023-10-27","current":22.605611,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":74552332},{"date":"2023-11-03","current":24.012182,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":79191144},{"date":"2023-11-10","current":23.610305,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":77865769},{"date":"2023-11-17","current":22.806549,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":75215019},{"date":"2023-11-24","current":23.057723,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":76043379},{"date":"2023-12-01","current":22.555376,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":74386660},{"date":"2023-12-08","current":19.892937,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":65606052},{"date":"2023-12-15","current":18.436131,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":60801568},{"date":"2023-12-22","current":11.415734,"twenty":4.465055,"median":10.751049,"eighty":16.180169,"marketCap":84492643},{"date":"2023-12-29","current":12.937832,"twenty":4.465055,"median":10.751049,"eighty":16.141632,"marketCap":95758329},{"date":"2024-01-05","current":13.295973,"twenty":4.465055,"median":10.805232,"eighty":16.154478,"marketCap":98409078},{"date":"2024-01-12","current":12.803529,"twenty":4.465055,"median":10.905806,"eighty":16.154478,"marketCap":94764298},{"date":"2024-01-19","current":12.901756,"twenty":4.465055,"median":10.984281,"eighty":16.167323,"marketCap":95491313},{"date":"2024-01-26","current":16.087929,"twenty":4.465055,"median":11.081706,"eighty":16.180169,"marketCap":119073516},{"date":"2024-02-02","current":17.434199,"twenty":4.465055,"median":11.13217,"eighty":16.195749,"marketCap":129037827},{"date":"2024-02-09","current":17.546388,"twenty":4.465055,"median":11.197132,"eighty":16.482212,"marketCap":129868186},{"date":"2024-02-16","current":15.0663,"twenty":4.465055,"median":11.264921,"eighty":16.482212,"marketCap":140195557},{"date":"2024-02-23","current":13.334747,"twenty":4.465055,"median":11.342129,"eighty":16.482212,"marketCap":124083034},{"date":"2024-03-01","current":13.995236,"twenty":4.465055,"median":11.380146,"eighty":16.482212,"marketCap":130229048},{"date":"2024-03-08","current":14.2273,"twenty":4.465055,"median":11.393651,"eighty":16.482212,"marketCap":132388458},{"date":"2024-03-15","current":13.620364,"twenty":4.465055,"median":11.431197,"eighty":16.482212,"marketCap":126740770},{"date":"2024-03-22","current":14.637875,"twenty":4.465055,"median":11.487015,"eighty":16.482212,"marketCap":136208953},{"date":"2024-03-28","current":14.852088,"twenty":4.465055,"median":11.516678,"eighty":16.482212,"marketCap":138202255},{"date":"2024-04-05","current":14.557545,"twenty":4.465055,"median":11.560678,"eighty":16.482212,"marketCap":135461465},{"date":"2024-04-12","current":13.424002,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":124913576},{"date":"2024-04-19","current":12.870619,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":119764214},{"date":"2024-04-26","current":12.567151,"twenty":4.465055,"median":11.664998,"eighty":16.482212,"marketCap":116940369},{"date":"2024-05-03","current":11.835257,"twenty":4.465055,"median":11.694728,"eighty":16.482212,"marketCap":110129922},{"date":"2024-05-10","current":11.464274,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":115445393},{"date":"2024-05-17","current":10.623011,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":106973861},{"date":"2024-05-24","current":10.489196,"twenty":4.465386,"median":11.729019,"eighty":16.482212,"marketCap":105626339},{"date":"2024-05-31","current":11.231356,"twenty":4.494192,"median":11.729019,"eighty":16.482212,"marketCap":113099901},{"date":"2024-06-07","current":12.220903,"twenty":4.574045,"median":11.77121,"eighty":16.482212,"marketCap":123064650},{"date":"2024-06-14","current":12.286873,"twenty":4.614232,"median":11.818325,"eighty":16.482212,"marketCap":123728966},{"date":"2024-06-21","current":12.33635,"twenty":4.614232,"median":11.830706,"eighty":16.482212,"marketCap":124227204},{"date":"2024-06-28","current":11.561205,"twenty":4.631887,"median":11.855591,"eighty":16.482212,"marketCap":116421484},{"date":"2024-07-05","current":11.990009,"twenty":4.643863,"median":11.897782,"eighty":16.482212,"marketCap":120739542},{"date":"2024-07-12","current":11.775607,"twenty":4.684781,"median":11.897782,"eighty":16.482212,"marketCap":118580513},{"date":"2024-07-15","current":11.742622,"twenty":4.706517,"median":11.897782,"eighty":16.482212,"marketCap":118248354},{"date":"2024-08-02","current":12.732169,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":128213103},{"date":"2024-08-09","current":11.346803,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":114262455},{"date":"2024-08-16","current":6.177644,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":149301871},{"date":"2024-08-23","current":7.062123,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":170678055},{"date":"2024-08-30","current":6.499896,"twenty":4.807732,"median":12.005664,"eighty":16.482212,"marketCap":157090093},{"date":"2024-09-06","current":6.575317,"twenty":4.867538,"median":12.005664,"eighty":16.482212,"marketCap":158912869},{"date":"2024-09-13","current":7.137544,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172500830},{"date":"2024-09-20","current":7.116975,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172003710},{"date":"2024-09-27","current":6.37648,"twenty":5.000862,"median":12.005664,"eighty":16.482212,"marketCap":154107370},{"date":"2024-10-04","current":6.657594,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":160901351},{"date":"2024-10-11","current":6.774153,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":163718367},{"date":"2024-10-18","current":7.418657,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":179294811},{"date":"2024-10-25","current":7.233534,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":174820726},{"date":"2024-10-31","current":7.727197,"twenty":5.091363,"median":12.005664,"eighty":16.482212,"marketCap":186751619},{"date":"2024-11-08","current":8.447122,"twenty":5.143743,"median":12.01984,"eighty":16.482212,"marketCap":204150839},{"date":"2024-11-15","current":9.646997,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":233149537},{"date":"2024-11-22","current":10.325784,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":249554516},{"date":"2024-11-29","current":11.031996,"twenty":5.230853,"median":12.01984,"eighty":16.482212,"marketCap":266622321},{"date":"2024-12-06","current":10.380635,"twenty":5.294231,"median":12.01984,"eighty":16.482212,"marketCap":250880170},{"date":"2024-12-13","current":10.73717,"twenty":5.346572,"median":12.01984,"eighty":16.482212,"marketCap":259496927},{"date":"2024-12-20","current":10.402465,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":261153995},{"date":"2024-12-27","current":9.083949,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":228052632},{"date":"2025-01-03","current":8.428475,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":211596939},{"date":"2025-01-10","current":7.647202,"twenty":5.358066,"median":12.030635,"eighty":16.482212,"marketCap":191983083},{"date":"2025-01-17","current":8.53441,"twenty":5.428711,"median":12.030635,"eighty":16.482212,"marketCap":214256445},{"date":"2025-01-24","current":9.885085,"twenty":5.468069,"median":12.030635,"eighty":16.482212,"marketCap":248165146},{"date":"2025-01-31","current":7.872314,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":197634533},{"date":"2025-02-07","current":7.362501,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":184835661},{"date":"2025-02-14","current":7.083383,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":169410075},{"date":"2025-02-21","current":7.363636,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":176112748},{"date":"2025-02-28","current":6.908225,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":165220904},{"date":"2025-03-07","current":6.929244,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":165723604},{"date":"2025-03-14","current":6.242626,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":149302054},{"date":"2025-03-21","current":6.754086,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":161534433},{"date":"2025-03-28","current":6.698036,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":160193899},{"date":"2025-04-04","current":6.48084,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":154999327},{"date":"2025-04-11","current":6.270651,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":149972321},{"date":"2025-04-17","current":6.186575,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":147961519},{"date":"2025-04-25","current":6.256638,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":149637188},{"date":"2025-05-02","current":6.333708,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":151480423},{"date":"2025-05-09","current":6.894213,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":164885770},{"date":"2025-05-16","current":7.841929,"twenty":5.552973,"median":12.01984,"eighty":16.482212,"marketCap":142934514},{"date":"2025-05-23","current":9.322059,"twenty":5.552973,"median":11.942136,"eighty":16.482212,"marketCap":169912775},{"date":"2025-05-30","current":9.570279,"twenty":5.552973,"median":11.861616,"eighty":16.482212,"marketCap":174437080},{"date":"2025-06-06","current":10.140267,"twenty":5.552973,"median":11.835257,"eighty":16.195749,"marketCap":184826224},{"date":"2025-06-13","current":10.24515,"twenty":5.552973,"median":11.8134,"eighty":16.180169,"marketCap":186737926},{"date":"2025-06-20","current":9.208712,"twenty":5.544821,"median":11.77121,"eighty":16.115941,"marketCap":167846802},{"date":"2025-06-27","current":8.740939,"twenty":5.544821,"median":11.729019,"eighty":16.115941,"marketCap":159320719},{"date":"2025-07-03","current":9.584765,"twenty":5.544821,"median":11.694728,"eighty":16.115941,"marketCap":174701104},{"date":"2025-07-11","current":9.071131,"twenty":5.544821,"median":11.672346,"eighty":16.115941,"marketCap":165339131},{"date":"2025-07-18","current":9.061959,"twenty":5.544821,"median":11.632841,"eighty":16.035531,"marketCap":165171952},{"date":"2025-07-25","current":9.135336,"twenty":5.544821,"median":11.602447,"eighty":16.035531,"marketCap":166509377},{"date":"2025-07-29","current":9.685657,"twenty":5.544821,"median":11.602447,"eighty":16.035531,"marketCap":176540063}],"updateTime":1753895278090}}}