US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essent

59.56

+0.48000.81%

Post-market: 59.560.00000.00%16:20 EDT

Volume:2.18M

Turnover:129.95M

Market Cap:6.04B

PE:8.71

High:59.67

Open:59.21

Low:58.89

Close:59.08

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Buy Rating for Essentra (ESNT)

Onity (ONIT) Moves 5.2% Higher: Will This Strength Last?

Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods

Essent Group Ltd : Kbw Cuts Target Price to $72 From $75

THOMSON REUTERS

Essent Group Cut to Equal-Weight From Overweight by Barclays

Barclays Downgrades Essent Group to Equalweight From Overweight, Cuts Price Target to $58 From $69

MT Newswires Live

Essent Group downgraded to Equal Weight from Overweight at Barclays

S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag

S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","market":"US","secType":"STK","nameCN":"Essent","latestPrice":59.56,"timestamp":1750449600000,"preClose":59.08,"halted":0,"volume":2184793,"hourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.56,"latestTime":"16:20 EDT","volume":353176,"amount":21035234.6376,"timestamp":1750450800668},"delay":0,"floatShares":97867418,"shares":101401546,"eps":6.840512,"marketStatus":"Market Closed","change":0.48,"latestTime":"06-20 16:00:00 EDT","open":59.21,"high":59.67,"low":58.885,"amount":129946135.232014,"amplitude":0.013287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.840512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":59.08,"dividendRate":0.019308,"postHourTrading":{"tag":"盘后","latestPrice":59.56,"preClose":59.56,"latestTime":"16:20 EDT","volume":353176,"amount":21035234.6376,"timestamp":1750450800668},"volumeRatio":3.4881477956396263,"impliedVol":0.1208,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","floatShares":97867418,"roa":"8.03%","roe":"13.29%","lyrEps":6.920726,"volumeRatio":3.4881477956396263,"shares":101401546,"dividePrice":1.15,"high":59.67,"amplitude":0.013287,"preClose":59.08,"low":58.885,"week52Low":51.61,"pbRate":"1.07","psRate":"4.79","week52High":65.335,"institutionHeld":0,"latestPrice":59.56,"eps":6.840512,"divideRate":0.019308,"volume":2184793,"delay":0,"ttmEps":6.840512,"open":59.21,"prevYearClose":54.44,"prevWeekClose":58.61,"prevMonthClose":58,"prevQuarterClose":57.72,"fiveDayClose":59.17,"twentyDayClose":57.57,"sixtyDayClose":57.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505080245","title":"RBC Capital Sticks to Its Buy Rating for Essentra (ESNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080245?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:01","pubTimestamp":1737597700,"startTime":"0","endTime":"0","summary":"In a report released on January 21, Andrew Brooke from RBC Capital maintained a Buy rating on Essentra (ESNT – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-essentra-esnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-essentra-esnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2503295999","title":"Onity (ONIT) Moves 5.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503295999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503295999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:06","pubTimestamp":1737021960,"startTime":"0","endTime":"0","summary":"Onity Group  shares soared 5.2% in the last trading session to close at $32.17. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.3% loss over the past four weeks.Onity Group shares rallied in the second consecutive trading session as cooler December inflation fueled optimism about a potential Fed rate cut. Despite mortgage rates near 7%, lower rates could eventually boost mortgage demand and strengthen the company’s financials, driving bullish sentiment toward ONTY stock.Onity belongs to the Zacks Financial - Mortgage & Related Services industry. Another stock from the same industry, Essent Group , closed the last trading session 1.9% higher at $57.66. Over the past month, ESNT has returned 3.6%.For Essent Group , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $1.67. This represents a change of +1.8% from what the company reported a year ago. Essent Group cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onity-onit-moves-5-2-100600234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","ESNT","BK4229","ONIT"],"gpt_icon":0},{"id":"2501774601","title":"Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774601?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:57","pubTimestamp":1736351820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 10:57 ET (15:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2501718548","title":"Essent Group Ltd : Kbw Cuts Target Price to $72 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718548?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:29","pubTimestamp":1736317743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O31WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2501252813","title":"Essent Group Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252813?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:39","pubTimestamp":1736181540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 11:39 ET (16:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2501340442","title":"Barclays Downgrades Essent Group to Equalweight From Overweight, Cuts Price Target to $58 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340442?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:46","pubTimestamp":1736171198,"startTime":"0","endTime":"0","summary":"Essent Group (ESNT) has an average rating of overweight and mean price target of $64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0},{"id":"2501528220","title":"Essent Group downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528220?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:10","pubTimestamp":1736161853,"startTime":"0","endTime":"0","summary":"Barclays downgraded Essent Group to Equal Weight from Overweight with a price target of $58, down from $69. Heading into 2025, the firm favors cons...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essent-group-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essent-group-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2494852806","title":"S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852806?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:30","pubTimestamp":1735216200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 5.9% in pre-market trading, and Flutter Entertainment PLC  was up 5.7%.Gates Industrial Corp. PLC , Gildan Activewear Inc. , and Bausch + Lomb Corp.  were all posting gains of at least 5%. In early trading, Essent Group Ltd.  and Vontier Corp.  had posted declines, falling 10.8% and 6.8%, respectively.Meanwhile S&P 500 futures were down 0.31%, with futures for the Dow Jones Industrial Average falling 0.36%. The Cboe Volatility Index futures were down 5.90%.In commodities news, Brent crude oil futures were up 0.30%, while gold futures were up 0.19%. Bitcoin fell 3.39% to $95,711.In the previous regular trading session, the S&P 500 and the Dow were up 1.10% and 0.91%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.12% and China's Shanghai Composite Index rising 0.14%.U.S. stock mark","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","VNT","BK4229","BK4198","SH","BK4161","BK4202","SGXZ99366536.SGD","BK4534","BK4559","BK4588","OEX","BK4504","GIL","BK4550","IVV","SPXU","SSO","SGXZ81514606.USD","SPY","BK4581","BK4150","ESNT","BK4585","SARO","OEF","BK4157",".SPX","VOO","GTES","BK4187","ESmain","FLUT","BK4195","BLCO","SDS"],"gpt_icon":1},{"id":"2493519557","title":"S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493519557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493519557?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 16.6% in pre-market trading, and Clearway Energy Inc. Cl A  was up 5.6%.Essent Group Ltd. , LKQ Corp. , and SoundHound AI Inc.  were all posting gains of at least 4%. In early trading, Bausch + Lomb Corp.  and OGE Energy Corp.  had posted declines, falling 9.9% and 4.9%, respectively.Meanwhile S&P 500 futures were up 0.02%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were down 14.78%.In commodities news, Brent crude oil futures were down 0.29%, and gold futures were down 0.55%. Bitcoin climbed 0.67% to $96,132.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.33% and the FTSE 100 Index rising 0.23% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD",".SPX","SOUN","SPY","IE00BMG7P819.SGD","BK4587","IE00BMG7P694.USD","BK4159","VOO","BK4585","BK4229","LU2092937221.SGD","STVN","BK4195","CWEN.A","BK4198","BK4023","IE00BMG7P926.USD","BK4547","BK4133","BLCO","BK4539","IE00BMG7P587.USD","BK4081","LKQ","BK4121","BK4105","BK4588","ESNT","OGE"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ESNT","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-05-09","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"ESNT","amount":0.31,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"date":"2025-02-14","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-02","symbol":"ESNT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESNT\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-16","value":0.15,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-16","value":0.15,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.16,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.16,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-10","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESNT","date":"2025-06-20","current":8.284694,"percent":0.561881,"low":4.188279,"twenty":5.647987,"median":8.108007,"eighty":9.646535,"high":14.599525,"avg":8.187414,"sd":2.341018,"marketCap":5990803337},"quantilePoints":[{"date":"2020-06-26","current":6.556763,"twenty":8.846204,"median":17.260442,"eighty":22.967706,"marketCap":3786635661},{"date":"2020-07-02","current":6.612313,"twenty":8.835058,"median":17.07324,"eighty":22.932881,"marketCap":3818716419},{"date":"2020-07-10","current":6.215804,"twenty":8.801536,"median":16.911408,"eighty":22.897622,"marketCap":3589726182},{"date":"2020-07-17","current":6.665947,"twenty":8.750816,"median":16.802348,"eighty":22.776031,"marketCap":3849690944},{"date":"2020-07-24","current":6.767468,"twenty":8.696974,"median":16.366106,"eighty":22.690171,"marketCap":3908321294},{"date":"2020-07-31","current":6.863244,"twenty":8.667134,"median":15.77155,"eighty":22.568297,"marketCap":3963632946},{"date":"2020-08-07","current":8.680405,"twenty":8.653592,"median":15.264947,"eighty":22.515116,"marketCap":3962526713},{"date":"2020-08-14","current":8.927547,"twenty":8.653592,"median":12.161479,"eighty":22.184711,"marketCap":4075344770},{"date":"2020-08-21","current":8.565519,"twenty":8.63677,"median":12.021989,"eighty":22.059686,"marketCap":3910082513},{"date":"2020-08-28","current":8.84135,"twenty":8.63677,"median":11.737843,"eighty":21.935874,"marketCap":4035996613},{"date":"2020-09-04","current":9.215691,"twenty":8.63677,"median":11.38449,"eighty":21.775909,"marketCap":4206880035},{"date":"2020-09-11","current":9.200914,"twenty":8.63677,"median":11.005059,"eighty":21.708583,"marketCap":4200134637},{"date":"2020-09-18","current":9.163973,"twenty":8.63677,"median":10.880236,"eighty":21.617964,"marketCap":4183271141},{"date":"2020-09-25","current":8.79702,"twenty":8.63677,"median":10.63742,"eighty":21.559952,"marketCap":4015760418},{"date":"2020-10-02","current":9.77474,"twenty":8.63677,"median":10.348107,"eighty":21.525484,"marketCap":4462080935},{"date":"2020-10-09","current":10.528348,"twenty":8.63677,"median":10.233749,"eighty":21.50546,"marketCap":4806096246},{"date":"2020-10-16","current":10.484018,"twenty":8.63677,"median":10.233749,"eighty":21.477039,"marketCap":4785860051},{"date":"2020-10-23","current":10.720444,"twenty":8.63677,"median":10.205941,"eighty":21.421369,"marketCap":4893786423},{"date":"2020-10-30","current":9.814145,"twenty":8.63677,"median":10.150579,"eighty":21.400477,"marketCap":4480068664},{"date":"2020-11-06","current":10.567451,"twenty":8.63677,"median":10.146711,"eighty":21.357186,"marketCap":4611603930},{"date":"2020-11-13","current":10.989943,"twenty":8.63677,"median":10.146711,"eighty":21.330731,"marketCap":4795978148},{"date":"2020-11-20","current":11.597919,"twenty":8.63677,"median":10.146711,"eighty":21.295408,"marketCap":5061297146},{"date":"2020-11-27","current":11.680357,"twenty":8.63677,"median":10.146711,"eighty":21.261279,"marketCap":5097272603},{"date":"2020-12-04","current":11.822046,"twenty":8.63677,"median":10.146711,"eighty":21.21238,"marketCap":5159105420},{"date":"2020-12-11","current":11.147089,"twenty":8.63677,"median":10.146711,"eighty":21.169516,"marketCap":4864556364},{"date":"2020-12-18","current":11.329997,"twenty":8.63677,"median":10.146711,"eighty":21.104073,"marketCap":4944376909},{"date":"2020-12-24","current":11.311964,"twenty":8.63677,"median":10.146711,"eighty":21.063113,"marketCap":4936507278},{"date":"2020-12-31","current":11.129056,"twenty":8.63677,"median":10.146711,"eighty":21.04444,"marketCap":4856686732},{"date":"2021-01-08","current":12.345009,"twenty":8.63677,"median":10.146711,"eighty":20.980885,"marketCap":5387324727},{"date":"2021-01-15","current":12.39138,"twenty":8.63677,"median":10.146711,"eighty":20.925169,"marketCap":5407560922},{"date":"2021-01-22","current":11.801437,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":5150111556},{"date":"2021-01-29","current":10.776121,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":4702666806},{"date":"2021-02-05","current":11.250136,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4909525685},{"date":"2021-02-12","current":11.21407,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4893786423},{"date":"2021-02-19","current":12.035993,"twenty":8.63677,"median":10.146711,"eighty":20.856586,"marketCap":4971358502},{"date":"2021-02-26","current":11.263818,"twenty":8.63677,"median":10.146711,"eighty":20.79424,"marketCap":4652418556},{"date":"2021-03-05","current":11.54794,"twenty":8.635399,"median":10.145744,"eighty":20.709981,"marketCap":4769772796},{"date":"2021-03-12","current":12.545101,"twenty":8.635399,"median":10.145744,"eighty":20.686418,"marketCap":5181641040},{"date":"2021-03-19","current":11.88397,"twenty":8.635399,"median":10.145744,"eighty":20.670799,"marketCap":4908566752},{"date":"2021-03-26","current":12.135309,"twenty":8.63677,"median":10.146711,"eighty":20.611013,"marketCap":5012380118},{"date":"2021-04-01","current":12.739069,"twenty":8.63677,"median":10.146711,"eighty":20.568634,"marketCap":5261757877},{"date":"2021-04-09","current":13.632416,"twenty":8.635399,"median":10.145744,"eighty":20.516643,"marketCap":5630746688},{"date":"2021-04-16","current":13.424788,"twenty":8.635399,"median":10.145744,"eighty":20.439319,"marketCap":5544987821},{"date":"2021-04-23","current":14.118702,"twenty":8.635399,"median":10.145744,"eighty":20.384,"marketCap":5831602983},{"date":"2021-04-30","current":14.364578,"twenty":8.635399,"median":10.145744,"eighty":20.357473,"marketCap":5933159536},{"date":"2021-05-07","current":14.05101,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5608685406},{"date":"2021-05-14","current":13.437515,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5363799141},{"date":"2021-05-21","current":13.567565,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5415710515},{"date":"2021-05-28","current":13.525157,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5398782893},{"date":"2021-06-04","current":13.39228,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5345743011},{"date":"2021-06-11","current":13.460132,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5372827206},{"date":"2021-06-18","current":12.626119,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5039917308},{"date":"2021-06-25","current":13.267885,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5296088654},{"date":"2021-07-02","current":12.818366,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5116655861},{"date":"2021-07-09","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":4956407706},{"date":"2021-07-16","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.273904,"marketCap":4956407706},{"date":"2021-07-23","current":12.368847,"twenty":8.635399,"median":10.145744,"eighty":20.210596,"marketCap":4937223068},{"date":"2021-07-30","current":12.770304,"twenty":8.635399,"median":10.145744,"eighty":20.126081,"marketCap":5097471223},{"date":"2021-08-06","current":9.858103,"twenty":8.635399,"median":10.14381,"eighty":20.103907,"marketCap":5358677422},{"date":"2021-08-13","current":9.796361,"twenty":8.635399,"median":10.085049,"eighty":20.103907,"marketCap":5325115768},{"date":"2021-08-20","current":9.613194,"twenty":8.635399,"median":10.054778,"eighty":20.103907,"marketCap":5225549527},{"date":"2021-08-27","current":9.800477,"twenty":8.63677,"median":10.013383,"eighty":20.102429,"marketCap":5327353211},{"date":"2021-09-03","current":9.644065,"twenty":8.63677,"median":9.9723,"eighty":20.096322,"marketCap":5242330354},{"date":"2021-09-10","current":9.27773,"twenty":8.63677,"median":9.954445,"eighty":20.096322,"marketCap":5043197874},{"date":"2021-09-17","current":9.127492,"twenty":8.63677,"median":9.938674,"eighty":20.094875,"marketCap":4961531183},{"date":"2021-09-24","current":9.141898,"twenty":8.63677,"median":9.913798,"eighty":20.070913,"marketCap":4969362235},{"date":"2021-10-01","current":9.364169,"twenty":8.63677,"median":9.893475,"eighty":20.055926,"marketCap":5090184190},{"date":"2021-10-08","current":9.448549,"twenty":8.63677,"median":9.87081,"eighty":20.055926,"marketCap":5136051783},{"date":"2021-10-15","current":10.107128,"twenty":8.63677,"median":9.863484,"eighty":20.024263,"marketCap":5494042759},{"date":"2021-10-22","current":10.090664,"twenty":8.63677,"median":9.863484,"eighty":19.961035,"marketCap":5485092985},{"date":"2021-10-29","current":9.878683,"twenty":8.63677,"median":9.859822,"eighty":19.875304,"marketCap":5369864640},{"date":"2021-11-05","current":8.556683,"twenty":8.628751,"median":9.858103,"eighty":19.875304,"marketCap":5342775550},{"date":"2021-11-12","current":8.202874,"twenty":8.604327,"median":9.828689,"eighty":19.875304,"marketCap":5121858283},{"date":"2021-11-19","current":8.020706,"twenty":8.570837,"median":9.806651,"eighty":19.875304,"marketCap":5008112831},{"date":"2021-11-26","current":7.580319,"twenty":8.557195,"median":9.797864,"eighty":19.875304,"marketCap":4733135964},{"date":"2021-12-03","current":7.52726,"twenty":8.520351,"median":9.781695,"eighty":19.84572,"marketCap":4700006221},{"date":"2021-12-10","current":7.702354,"twenty":8.486846,"median":9.773202,"eighty":19.771832,"marketCap":4809334373},{"date":"2021-12-17","current":7.781942,"twenty":8.453035,"median":9.762313,"eighty":19.617428,"marketCap":4859028988},{"date":"2021-12-23","current":7.868604,"twenty":8.406081,"median":9.752819,"eighty":19.364709,"marketCap":4913140901},{"date":"2021-12-31","current":8.052541,"twenty":8.388897,"median":9.740921,"eighty":17.240701,"marketCap":5027990677},{"date":"2022-01-07","current":8.43987,"twenty":8.344823,"median":9.72479,"eighty":16.912815,"marketCap":5269837802},{"date":"2022-01-14","current":8.726387,"twenty":8.344823,"median":9.706498,"eighty":16.805162,"marketCap":5448738415},{"date":"2022-01-21","current":7.953498,"twenty":8.33121,"median":9.700401,"eighty":16.441393,"marketCap":4966148490},{"date":"2022-01-28","current":7.884522,"twenty":8.311537,"median":9.674425,"eighty":15.873575,"marketCap":4923079824},{"date":"2022-02-04","current":8.070228,"twenty":8.285648,"median":9.653657,"eighty":15.458442,"marketCap":5039033925},{"date":"2022-02-11","current":7.345993,"twenty":8.274757,"median":9.638351,"eighty":14.495165,"marketCap":5008372830},{"date":"2022-02-18","current":7.18152,"twenty":8.228952,"median":9.625367,"eighty":14.221424,"marketCap":4896238256},{"date":"2022-02-25","current":7.085788,"twenty":8.201798,"median":9.609904,"eighty":13.803165,"marketCap":4830969583},{"date":"2022-03-04","current":6.758702,"twenty":8.175788,"median":9.594127,"eighty":13.660828,"marketCap":4607968285},{"date":"2022-03-11","current":6.514585,"twenty":8.1512,"median":9.577152,"eighty":13.570958,"marketCap":4441533170},{"date":"2022-03-18","current":6.645419,"twenty":8.118795,"median":9.569629,"eighty":13.537031,"marketCap":4530733689},{"date":"2022-03-25","current":6.751367,"twenty":8.078629,"median":9.560516,"eighty":13.467269,"marketCap":4602967002},{"date":"2022-04-01","current":6.513496,"twenty":8.068459,"median":9.55204,"eighty":13.425072,"marketCap":4440791054},{"date":"2022-04-08","current":6.425692,"twenty":8.056786,"median":9.53842,"eighty":13.389874,"marketCap":4380927449},{"date":"2022-04-14","current":6.65558,"twenty":8.044568,"median":9.528103,"eighty":13.310046,"marketCap":4537661251},{"date":"2022-04-22","current":6.570968,"twenty":8.028256,"median":9.516832,"eighty":13.163523,"marketCap":4479974504},{"date":"2022-04-29","current":6.470392,"twenty":8.008901,"median":9.506601,"eighty":13.056979,"marketCap":4411403466},{"date":"2022-05-06","current":5.528905,"twenty":7.975429,"median":9.498611,"eighty":12.977378,"marketCap":4535372160},{"date":"2022-05-13","current":5.334771,"twenty":7.941587,"median":9.492642,"eighty":12.779351,"marketCap":4376123031},{"date":"2022-05-20","current":5.309848,"twenty":7.883409,"median":9.476837,"eighty":12.710369,"marketCap":4355678886},{"date":"2022-05-27","current":5.604985,"twenty":7.830825,"median":9.463431,"eighty":12.546603,"marketCap":4597780602},{"date":"2022-06-03","current":5.551205,"twenty":7.801457,"median":9.44982,"eighty":12.518528,"marketCap":4553664290},{"date":"2022-06-10","current":5.359693,"twenty":7.779968,"median":9.434549,"eighty":12.45836,"marketCap":4396567176},{"date":"2022-06-17","current":4.844187,"twenty":7.728307,"median":9.429975,"eighty":12.416909,"marketCap":3973696177},{"date":"2022-06-24","current":5.161623,"twenty":7.669457,"median":9.409788,"eighty":12.367151,"marketCap":4234090024},{"date":"2022-07-01","current":5.183923,"twenty":7.605364,"median":9.396973,"eighty":12.302784,"marketCap":4252382153},{"date":"2022-07-08","current":5.109155,"twenty":7.54861,"median":9.390467,"eighty":12.224661,"marketCap":4191049718},{"date":"2022-07-15","current":5.160312,"twenty":7.496356,"median":9.377551,"eighty":12.154087,"marketCap":4233014016},{"date":"2022-07-22","current":5.233768,"twenty":7.4398,"median":9.364169,"eighty":12.10155,"marketCap":4293270443},{"date":"2022-07-29","current":5.477748,"twenty":7.371582,"median":9.347895,"eighty":12.021136,"marketCap":4493407862},{"date":"2022-08-05","current":5.169499,"twenty":7.301635,"median":9.334355,"eighty":11.883912,"marketCap":4612619680},{"date":"2022-08-12","current":5.279404,"twenty":7.256935,"median":9.32123,"eighty":11.816471,"marketCap":4710685456},{"date":"2022-08-19","current":5.229917,"twenty":7.204669,"median":9.309276,"eighty":11.775784,"marketCap":4666529511},{"date":"2022-08-26","current":4.940238,"twenty":7.147321,"median":9.289717,"eighty":11.716479,"marketCap":4408055687},{"date":"2022-09-02","current":4.69039,"twenty":7.086133,"median":9.277462,"eighty":11.680357,"marketCap":4185122013},{"date":"2022-09-09","current":4.910063,"twenty":7.042177,"median":9.262812,"eighty":11.617332,"marketCap":4381131330},{"date":"2022-09-16","current":4.696425,"twenty":7.003159,"median":9.25312,"eighty":11.600495,"marketCap":4190506884},{"date":"2022-09-23","current":4.345188,"twenty":6.956291,"median":9.242782,"eighty":11.574167,"marketCap":3877107372},{"date":"2022-09-30","current":4.208798,"twenty":6.904235,"median":9.228896,"eighty":11.533102,"marketCap":3755409279},{"date":"2022-10-07","current":4.346395,"twenty":6.873282,"median":9.220617,"eighty":11.471172,"marketCap":3878184346},{"date":"2022-10-14","current":4.289667,"twenty":6.857954,"median":9.214436,"eighty":11.43562,"marketCap":3827566555},{"date":"2022-10-21","current":4.368121,"twenty":6.811908,"median":9.209179,"eighty":11.345454,"marketCap":3897569883},{"date":"2022-10-28","current":4.743497,"twenty":6.765936,"median":9.195053,"eighty":11.274411,"marketCap":4232508881},{"date":"2022-11-04","current":4.700231,"twenty":6.745498,"median":9.187358,"eighty":11.250136,"marketCap":4065577869},{"date":"2022-11-11","current":4.841379,"twenty":6.72417,"median":9.172732,"eighty":11.158424,"marketCap":4187666939},{"date":"2022-11-18","current":4.777873,"twenty":6.685961,"median":9.162155,"eighty":11.103964,"marketCap":4132736122},{"date":"2022-11-25","current":4.919827,"twenty":6.667358,"median":9.156305,"eighty":11.012409,"marketCap":4255522653},{"date":"2022-12-02","current":4.929789,"twenty":6.651516,"median":9.131642,"eighty":10.984054,"marketCap":4264139251},{"date":"2022-12-09","current":4.699425,"twenty":6.636448,"median":9.113498,"eighty":10.890113,"marketCap":4064880408},{"date":"2022-12-16","current":4.677011,"twenty":6.614166,"median":9.102921,"eighty":10.841597,"marketCap":4045493061},{"date":"2022-12-23","current":4.852586,"twenty":6.590407,"median":9.096621,"eighty":10.67063,"marketCap":4197360612},{"date":"2022-12-30","current":4.841379,"twenty":6.565286,"median":9.081766,"eighty":10.567541,"marketCap":4187666939},{"date":"2023-01-06","current":4.800287,"twenty":6.538199,"median":9.057518,"eighty":10.527146,"marketCap":4152123469},{"date":"2023-01-13","current":4.984578,"twenty":6.507476,"median":9.013281,"eighty":10.424912,"marketCap":4311530544},{"date":"2023-01-20","current":5.095402,"twenty":6.478374,"median":8.989146,"eighty":10.334774,"marketCap":4407390204},{"date":"2023-01-27","current":5.34818,"twenty":6.444965,"median":8.969646,"eighty":10.258989,"marketCap":4626036394},{"date":"2023-02-03","current":5.501341,"twenty":6.382089,"median":8.932472,"eighty":10.188877,"marketCap":4758516598},{"date":"2023-02-10","current":5.482895,"twenty":6.277822,"median":8.911759,"eighty":10.148258,"marketCap":4558221390},{"date":"2023-02-17","current":5.656048,"twenty":6.158515,"median":8.885625,"eighty":10.117312,"marketCap":4702172694},{"date":"2023-02-24","current":5.576734,"twenty":6.02002,"median":8.878141,"eighty":10.089414,"marketCap":4636234180},{"date":"2023-03-03","current":5.683353,"twenty":5.662514,"median":8.866048,"eighty":10.07559,"marketCap":4724872838},{"date":"2023-03-10","current":5.17886,"twenty":5.648507,"median":8.845764,"eighty":10.040206,"marketCap":4305460652},{"date":"2023-03-17","current":4.782286,"twenty":5.620284,"median":8.838486,"eighty":10.010249,"marketCap":3975768084},{"date":"2023-03-24","current":5.065739,"twenty":5.597229,"median":8.802456,"eighty":9.971839,"marketCap":4211417199},{"date":"2023-03-31","current":5.207465,"twenty":5.583903,"median":8.794557,"eighty":9.953464,"marketCap":4329241756},{"date":"2023-04-06","current":5.142453,"twenty":5.550156,"median":8.78179,"eighty":9.939664,"marketCap":4275193794},{"date":"2023-04-14","current":5.398573,"twenty":5.520285,"median":8.741174,"eighty":9.93861,"marketCap":4488119845},{"date":"2023-04-21","current":5.43888,"twenty":5.497587,"median":8.717544,"eighty":9.93861,"marketCap":4521629410},{"date":"2023-04-28","current":5.395973,"twenty":5.454543,"median":8.683881,"eighty":9.93861,"marketCap":4485957938},{"date":"2023-05-05","current":5.334862,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4435153113},{"date":"2023-05-12","current":6.475213,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4714039172},{"date":"2023-05-19","current":6.654934,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4844878731},{"date":"2023-05-26","current":6.450144,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4695789038},{"date":"2023-06-02","current":6.625468,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4823426976},{"date":"2023-06-09","current":6.883297,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":5011129827},{"date":"2023-06-15","current":6.644621,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":4837370617},{"date":"2023-06-23","current":6.591582,"twenty":5.43498,"median":8.666285,"eighty":9.938674,"marketCap":4798757459},{"date":"2023-06-30","current":6.877404,"twenty":5.4342,"median":8.666493,"eighty":9.939664,"marketCap":5006839476},{"date":"2023-07-06","current":6.822892,"twenty":5.43342,"median":8.668928,"eighty":9.940653,"marketCap":4967153731},{"date":"2023-07-14","current":7.057148,"twenty":5.432639,"median":8.666493,"eighty":9.941643,"marketCap":5137695178},{"date":"2023-07-21","current":7.28551,"twenty":5.432639,"median":8.65867,"eighty":9.941643,"marketCap":5303946275},{"date":"2023-07-28","current":7.332656,"twenty":5.431079,"median":8.627089,"eighty":9.943622,"marketCap":5338269082},{"date":"2023-08-04","current":7.533026,"twenty":5.431079,"median":8.571935,"eighty":9.943622,"marketCap":5484141012},{"date":"2023-08-11","current":8.335302,"twenty":5.430299,"median":8.552674,"eighty":9.944161,"marketCap":5571957382},{"date":"2023-08-18","current":8.058418,"twenty":5.429519,"median":8.516122,"eighty":9.9447,"marketCap":5386867400},{"date":"2023-08-25","current":8.069622,"twenty":5.427958,"median":8.46193,"eighty":9.945777,"marketCap":5394356590},{"date":"2023-09-01","current":8.037612,"twenty":5.427958,"median":8.402696,"eighty":9.945777,"marketCap":5372958904},{"date":"2023-09-08","current":7.917576,"twenty":5.427958,"median":8.383206,"eighty":9.945777,"marketCap":5292717582},{"date":"2023-09-15","current":7.882366,"twenty":5.427958,"median":8.335302,"eighty":9.945777,"marketCap":5269180128},{"date":"2023-09-20","current":7.96399,"twenty":5.427958,"median":8.31076,"eighty":9.945777,"marketCap":5323744227},{"date":"2023-09-27","current":7.701511,"twenty":5.426798,"median":8.292854,"eighty":9.947129,"marketCap":5148283203},{"date":"2023-10-05","current":7.517456,"twenty":5.426039,"median":8.222329,"eighty":9.948754,"marketCap":5025246510},{"date":"2023-10-13","current":7.770332,"twenty":5.425279,"median":8.16927,"eighty":9.95038,"marketCap":5194288227},{"date":"2023-10-19","current":7.751126,"twenty":5.425017,"median":8.134274,"eighty":9.950948,"marketCap":5181449616},{"date":"2023-10-27","current":7.43103,"twenty":5.423968,"median":8.121894,"eighty":9.953219,"marketCap":4967472758},{"date":"2023-11-03","current":7.687273,"twenty":5.423968,"median":8.09603,"eighty":9.953219,"marketCap":5138058090},{"date":"2023-11-10","current":7.636608,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5104194356},{"date":"2023-11-17","current":7.62383,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5095653559},{"date":"2023-11-24","current":7.730848,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5167182741},{"date":"2023-12-01","current":7.721264,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5160777143},{"date":"2023-12-08","current":7.804323,"twenty":5.42423,"median":8.070228,"eighty":9.952651,"marketCap":5216292329},{"date":"2023-12-15","current":8.369761,"twenty":5.42423,"median":8.086145,"eighty":9.952651,"marketCap":5594222637},{"date":"2023-12-22","current":8.430458,"twenty":5.42423,"median":8.119749,"eighty":9.952651,"marketCap":5634791427},{"date":"2023-12-27","current":8.510322,"twenty":5.42423,"median":8.130169,"eighty":9.952651,"marketCap":5688171414},{"date":"2024-01-05","current":8.489557,"twenty":5.422652,"median":8.170484,"eighty":9.953709,"marketCap":5674292618},{"date":"2024-01-12","current":8.441639,"twenty":5.422652,"median":8.212601,"eighty":9.953709,"marketCap":5642264625},{"date":"2024-01-19","current":8.542267,"twenty":5.421993,"median":8.275388,"eighty":9.953955,"marketCap":5709523409},{"date":"2024-01-26","current":8.829778,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5901691362},{"date":"2024-02-02","current":8.805819,"twenty":5.422652,"median":8.372055,"eighty":9.953709,"marketCap":5885677366},{"date":"2024-02-09","current":8.451222,"twenty":5.422652,"median":8.386242,"eighty":9.953709,"marketCap":5648670224},{"date":"2024-02-16","current":8.184745,"twenty":5.422652,"median":8.352532,"eighty":9.953709,"marketCap":5699741590},{"date":"2024-02-23","current":8.02788,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5590503404},{"date":"2024-03-01","current":8.221249,"twenty":5.42331,"median":8.275388,"eighty":9.953464,"marketCap":5725162824},{"date":"2024-03-08","current":8.282636,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5767911847},{"date":"2024-03-15","current":8.489817,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5912189797},{"date":"2024-03-22","current":8.973239,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6248838349},{"date":"2024-03-28","current":9.060716,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6309755706},{"date":"2024-04-05","current":8.653292,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":6026031177},{"date":"2024-04-12","current":8.282327,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":5767696448},{"date":"2024-04-19","current":8.073851,"twenty":5.422652,"median":8.219715,"eighty":9.953709,"marketCap":5622516600},{"date":"2024-04-26","current":8.256267,"twenty":5.42331,"median":8.21818,"eighty":9.953464,"marketCap":5749548967},{"date":"2024-05-03","current":8.32065,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5794383920},{"date":"2024-05-10","current":8.525969,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6030230286},{"date":"2024-05-17","current":8.544068,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6043031058},{"date":"2024-05-24","current":8.400787,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5941691614},{"date":"2024-05-31","current":8.501837,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6013162590},{"date":"2024-06-07","current":8.563674,"twenty":5.42331,"median":8.202874,"eighty":9.939579,"marketCap":6056898561},{"date":"2024-06-14","current":8.429443,"twenty":5.422652,"median":8.200221,"eighty":9.929803,"marketCap":5961959503},{"date":"2024-06-21","current":8.521444,"twenty":5.421993,"median":8.197568,"eighty":9.912033,"marketCap":6027030093},{"date":"2024-06-28","current":8.426426,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5959826041},{"date":"2024-07-05","current":8.435476,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5966226427},{"date":"2024-07-12","current":8.681316,"twenty":5.420124,"median":8.195183,"eighty":9.893518,"marketCap":6140103578},{"date":"2024-07-15","current":8.856269,"twenty":5.420124,"median":8.195183,"eighty":9.884065,"marketCap":6263844373},{"date":"2024-08-02","current":9.237849,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6533727313},{"date":"2024-08-09","current":8.551366,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6316501028},{"date":"2024-08-16","current":8.698085,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6424874974},{"date":"2024-08-23","current":8.873571,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6554498712},{"date":"2024-08-30","current":9.162692,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6768059134},{"date":"2024-09-06","current":9.126732,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6741496892},{"date":"2024-09-13","current":8.921039,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6589560871},{"date":"2024-09-20","current":9.283519,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6857308265},{"date":"2024-09-27","current":9.112348,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6730871996},{"date":"2024-10-04","current":9.099402,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6721309589},{"date":"2024-10-11","current":9.020289,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6662872657},{"date":"2024-10-18","current":9.335302,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6895557893},{"date":"2024-10-25","current":8.854872,"twenty":5.401693,"median":8.167502,"eighty":9.877108,"marketCap":6540686346},{"date":"2024-10-31","current":8.77432,"twenty":5.401693,"median":8.167502,"eighty":9.859478,"marketCap":6481186926},{"date":"2024-11-08","current":7.969553,"twenty":5.401173,"median":8.127104,"eighty":9.828689,"marketCap":5872524344},{"date":"2024-11-15","current":8.022885,"twenty":5.401173,"median":8.119794,"eighty":9.810376,"marketCap":5911823205},{"date":"2024-11-22","current":8.061803,"twenty":5.401173,"median":8.09443,"eighty":9.796361,"marketCap":5940500752},{"date":"2024-11-29","current":8.328464,"twenty":5.401173,"median":8.09443,"eighty":9.764593,"marketCap":6136995055},{"date":"2024-12-06","current":8.129549,"twenty":5.401173,"median":8.09443,"eighty":9.737799,"marketCap":5990420926},{"date":"2024-12-13","current":7.98685,"twenty":5.401173,"median":8.073851,"eighty":9.697574,"marketCap":5885269921},{"date":"2024-12-20","current":7.626497,"twenty":5.401173,"median":8.069925,"eighty":9.648181,"marketCap":5619737078},{"date":"2024-12-27","current":7.84415,"twenty":5.401173,"median":8.068459,"eighty":9.644065,"marketCap":5780118915},{"date":"2025-01-03","current":7.852799,"twenty":5.401173,"median":8.060111,"eighty":9.644065,"marketCap":5786491703},{"date":"2025-01-10","current":7.933518,"twenty":5.400653,"median":8.050145,"eighty":9.644888,"marketCap":5845971060},{"date":"2025-01-17","current":8.286663,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6106193246},{"date":"2025-01-24","current":8.319815,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6130622267},{"date":"2025-01-31","current":8.504316,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6266575083},{"date":"2025-02-07","current":8.50864,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6269761477},{"date":"2025-02-14","current":8.347202,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6150802763},{"date":"2025-02-21","current":7.984785,"twenty":5.400653,"median":8.040161,"eighty":9.644888,"marketCap":5824125791},{"date":"2025-02-28","current":8.164154,"twenty":5.400653,"median":8.035554,"eighty":9.644888,"marketCap":5954958354},{"date":"2025-03-07","current":7.942078,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5792975180},{"date":"2025-03-14","current":7.697224,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5614378347},{"date":"2025-03-21","current":7.950619,"twenty":5.419571,"median":8.033309,"eighty":9.645711,"marketCap":5799205302},{"date":"2025-03-28","current":8.329288,"twenty":5.429519,"median":8.040892,"eighty":9.645711,"marketCap":6075407381},{"date":"2025-04-04","current":8.077316,"twenty":5.454543,"median":8.057847,"eighty":9.645711,"marketCap":5891618780},{"date":"2025-04-11","current":7.714307,"twenty":5.497652,"median":8.057847,"eighty":9.644888,"marketCap":5626838591},{"date":"2025-04-17","current":7.740818,"twenty":5.51703,"median":8.057847,"eighty":9.644888,"marketCap":5646175865},{"date":"2025-04-25","current":7.953361,"twenty":5.536513,"median":8.057847,"eighty":9.645711,"marketCap":5801205405},{"date":"2025-05-02","current":8.082304,"twenty":5.579518,"median":8.060111,"eighty":9.645711,"marketCap":5895256660},{"date":"2025-05-09","current":8.320352,"twenty":5.595717,"median":8.068459,"eighty":9.645711,"marketCap":6068889745},{"date":"2025-05-16","current":8.279085,"twenty":5.613373,"median":8.07106,"eighty":9.645711,"marketCap":5986747275},{"date":"2025-05-23","current":8.106604,"twenty":5.643279,"median":8.073851,"eighty":9.645711,"marketCap":5862023374},{"date":"2025-05-30","current":8.168305,"twenty":5.648507,"median":8.07981,"eighty":9.645711,"marketCap":5906640054},{"date":"2025-06-06","current":8.007042,"twenty":5.648507,"median":8.086171,"eighty":9.645711,"marketCap":5790028276},{"date":"2025-06-13","current":8.297315,"twenty":5.648507,"median":8.09443,"eighty":9.645711,"marketCap":5999929476},{"date":"2025-06-20","current":8.284694,"twenty":5.647987,"median":8.108007,"eighty":9.646535,"marketCap":5990803337}],"updateTime":1750500369394}}}