US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essent

59.26

+0.16600.28%

Volume:433.34K

Turnover:25.67M

Market Cap:6.01B

PE:8.66

High:59.43

Open:59.21

Low:58.89

Close:59.09

Loading ...

Overview Company News Filings

Essent Group’s CFO Makes a Strategic Stock Sale!

SVP and CFO David B. Weinstock Reports Disposal of Common Shares of Essent Group Ltd

Essent Group Is Maintained at Buy by Compass Point

Essent Group price target raised to $69 from $62 at Compass Point

Essent Group Ltd. Reports Significant Increase in Net Income and EPS in Latest Results

Essent Group Ltd. Appoints David Benson and April Galda Joyce to Board of Directors

Essent Group Ltd. Announces David Benson and April Galda Joyce Have Joined Board of Directors

THOMSON REUTERS

RBC Capital Reaffirms Their Buy Rating on Essentra (ESNT)

Analysts Offer Insights on Financial Companies: Essent Group (ESNT), Unicaja Banco SA (OtherUNJCF) and Standard Chartered (OtherSCBFF)

Roy J. Kasmar, Director, Reports Disposal of Common Shares of Essent Group Ltd

UBS Adjusts Essent Group Price Target to $64 From $60, Maintains Neutral Rating

MT Newswires Live

Director Douglas J. Pauls Reports Disposal of Common Shares of Essent Group Ltd

Mary Lourdes Gibbons, SVP and Chief Legal Officer, Reports Disposal of Essent Group Ltd. Shares

Essent Group (ESNT) Receives a Rating Update from a Top Analyst

Essent Group’s Strong Financial Performance and Strategic Positioning Earns Buy Rating

Essent Group Ltd. Files Initial Statement of Beneficial Ownership for Director David C. Benson

Essent Group Ltd reports results for the quarter ended March 31 - Earnings Summary

Essent Group Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (ESNT) Essent Group Posts Q1 EPS $1.69, vs. FactSet Est of $1.66

MT Newswires Live

Essent Group Q1 EPS $1.69 Beats $1.68 Estimate, Sales $317.56M Beat $310.29M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","market":"US","secType":"STK","nameCN":"Essent","latestPrice":59.26,"timestamp":1750445190556,"preClose":59.094,"halted":0,"volume":433342,"delay":0,"floatShares":97867418,"shares":101401546,"eps":6.840512,"marketStatus":"Trading","change":0.166,"latestTime":"06-20 14:46:41 EDT","open":59.21,"high":59.43,"low":58.885,"amount":25665596.901672002,"amplitude":0.009223,"askPrice":59.27,"askSize":5,"bidPrice":59.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.840512,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":59.094,"dividendRate":0.019406,"postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.08,"latestTime":"16:45 EDT","volume":24688,"amount":1458553.6,"timestamp":1750279554505},"volumeRatio":0.851179,"impliedVol":0.0964,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","floatShares":97867418,"roa":"8.03%","roe":"13.29%","lyrEps":6.920726,"volumeRatio":0.851179,"shares":101401546,"dividePrice":1.15,"high":59.43,"amplitude":0.009223,"preClose":59.094,"low":58.885,"week52Low":51.61,"pbRate":"1.06","psRate":"4.76","week52High":65.335,"institutionHeld":0,"latestPrice":59.26,"committee":0.904762,"eps":6.840512,"divideRate":0.019406,"volume":433342,"delay":0,"ttmEps":6.840512,"open":59.21,"prevYearClose":54.44,"prevWeekClose":58.61,"prevMonthClose":58,"prevQuarterClose":57.72,"fiveDayClose":59.17,"twentyDayClose":57.57,"sixtyDayClose":57.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544138643","title":"Essent Group’s CFO Makes a Strategic Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138643","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138643?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:07","pubTimestamp":1750298824,"startTime":"0","endTime":"0","summary":"New insider activity at Essent Group ( ($ESNT) ) has taken place on June 18, 2025. David Weinstock, the Senior Vice President and Chief Financial O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/essent-groups-cfo-makes-a-strategic-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/essent-groups-cfo-makes-a-strategic-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ESNT"],"gpt_icon":0},{"id":"2544183545","title":"SVP and CFO David B. Weinstock Reports Disposal of Common Shares of Essent Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183545","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183545?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:07","pubTimestamp":1750280834,"startTime":"0","endTime":"0","summary":"David B. Weinstock, SVP and CFO of Essent Group Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbvbw0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SVP and CFO David B. Weinstock Reports Disposal of Common Shares of Essent Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ESNT","BK4195"],"gpt_icon":0},{"id":"2537316041","title":"Essent Group Is Maintained at Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316041?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:01","pubTimestamp":1748005260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2537675182","title":"Essent Group price target raised to $69 from $62 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:35","pubTimestamp":1747992907,"startTime":"0","endTime":"0","summary":"Compass Point analyst Giuliano Bologna raised the firm’s price target on Essent Group (ESNT) to $69 from $62 and keeps a Buy rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essent-group-price-target-raised-to-69-from-62-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essent-group-price-target-raised-to-69-from-62-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2537763927","title":"Essent Group Ltd. Reports Significant Increase in Net Income and EPS in Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:06","pubTimestamp":1747947992,"startTime":"0","endTime":"0","summary":"Essent Group Ltd. has reported its financial results, showing a notable increase in net income for the recent quarter. The company achieved a net income of $237 million, an improvement from $205 million in the same period last year. This growth was attributed to a rise in premiums collected net of reinsurance and strong investment income. The company's total revenues saw a significant increase, reaching $296 million compared to $271 million in the previous year. This upward trend was supported by higher net investment income and miscellaneous income streams. Essent Group Ltd. did not provide specific earnings per share  figures, focusing instead on highlighting the robust performance in net income and total revenues. The company also emphasized its strategic initiatives to enhance operational efficiency and expand its market presence, contributing to the positive financial outcomes. Looking forward, Essent Group Ltd. maintains a cautiously optimistic outlook, anticipating continued gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLr9470:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2537706917","title":"Essent Group Ltd. Appoints David Benson and April Galda Joyce to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:30","pubTimestamp":1747909815,"startTime":"0","endTime":"0","summary":"Essent Group Ltd. has announced the addition of David Benson and April Galda Joyce to its Board of Directors. David Benson brings over 30 years of experience in mortgage credit and finance, having held significant roles at Fannie Mae. April Galda Joyce has over 25 years of experience in insurance and financial services, previously serving as CEO of Beat Capital Partners Americas. Their appointments are expected to contribute to the company's strategic growth and leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6Vp9QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ESNT","FNMA","BK4107","AMBC","BK4229"],"gpt_icon":0},{"id":"2537177119","title":"Essent Group Ltd. Announces David Benson and April Galda Joyce Have Joined Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537177119","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537177119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:30","pubTimestamp":1747909800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA72PXDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESNT","BK4195","BK4229"],"gpt_icon":0},{"id":"2537896132","title":"RBC Capital Reaffirms Their Buy Rating on Essentra (ESNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896132?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:48","pubTimestamp":1747878539,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Brooke from RBC Capital maintained a Buy rating on Essentra (ESNT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-essentra-esnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-essentra-esnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2537670483","title":"Analysts Offer Insights on Financial Companies: Essent Group (ESNT), Unicaja Banco SA (OtherUNJCF) and Standard Chartered (OtherSCBFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670483?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:40","pubTimestamp":1747806017,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Essent Group (ESNT – Research Report), Unicaja Banco SA (UNJCF – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-essent-group-esnt-unicaja-banco-sa-otherunjcf-and-standard-chartered-otherscbff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-essent-group-esnt-unicaja-banco-sa-otherunjcf-and-standard-chartered-otherscbff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","ESNT","BK4195","BK4207","UNJCF","BK4229","SMP"],"gpt_icon":0},{"id":"2536738340","title":"Roy J. Kasmar, Director, Reports Disposal of Common Shares of Essent Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2536738340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536738340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:18","pubTimestamp":1747426713,"startTime":"0","endTime":"0","summary":"Roy James Kasmar, a Director at Essent Group Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6ysYRv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2535885078","title":"UBS Adjusts Essent Group Price Target to $64 From $60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:51","pubTimestamp":1747230680,"startTime":"0","endTime":"0","summary":"Essent Group (ESNT) has an average rating of overweight and mean price target of $64.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0},{"id":"2535789055","title":"Director Douglas J. Pauls Reports Disposal of Common Shares of Essent Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789055","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789055?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:33","pubTimestamp":1747186432,"startTime":"0","endTime":"0","summary":"Douglas J. Pauls, a Director of Essent Group Ltd., reported a disposal of 3,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9jjc8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2535557870","title":"Mary Lourdes Gibbons, SVP and Chief Legal Officer, Reports Disposal of Essent Group Ltd. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535557870","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535557870?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:33","pubTimestamp":1747186421,"startTime":"0","endTime":"0","summary":"Mary Lourdes Gibbons, SVP and Chief Legal Officer, reported a disposal of common shares of Essent Group Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5jXqcZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ESNT"],"gpt_icon":0},{"id":"2534245880","title":"Essent Group (ESNT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245880?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:35","pubTimestamp":1747042551,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Essent Group (ESNT – Research Report) today and set a price target of $65.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/essent-group-esnt-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/essent-group-esnt-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2534252441","title":"Essent Group’s Strong Financial Performance and Strategic Positioning Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534252441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534252441?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:16","pubTimestamp":1747012588,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mihir Bhatia maintained a Buy rating on Essent Group (ESNT – Research Report) on May 9 and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/essent-groups-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/essent-groups-strong-financial-performance-and-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2534466619","title":"Essent Group Ltd. Files Initial Statement of Beneficial Ownership for Director David C. Benson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466619","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466619?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823147,"startTime":"0","endTime":"0","summary":"Essent Group Ltd. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies David C. Benson as the beneficial owner, who serves as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6DnNlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ESNT"],"gpt_icon":0},{"id":"2534879564","title":"Essent Group Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534879564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534879564?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797503,"startTime":"0","endTime":"0","summary":"Essent Group Ltd reports results for the quarter ended March 31 - Earnings SummaryEssent Group Ltd ESNT.N reported quarterly adjusted earnings of $1.69 per share for the quarter ended March 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2534110469","title":"Essent Group Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110469?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:57","pubTimestamp":1746788263,"startTime":"0","endTime":"0","summary":"Essent Group  reported Q1 earnings Friday of $1.69 per diluted share, down from $1.70 a year earlier.Analysts polled by FactSet expected $1.66.Revenue for the quarter ended March 31 was $317.6 million, up from $298.4 million a year earlier.Four analysts surveyed by FactSet expected $310.4 million.The company declared a quarterly dividend of $0.31 per share, payable June 10 to shareholders of record May 30.Essent shares were up 1.3% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0},{"id":"2534106113","title":"Earnings Flash (ESNT) Essent Group Posts Q1 EPS $1.69, vs. FactSet Est of $1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106113?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:33","pubTimestamp":1746786789,"startTime":"0","endTime":"0","summary":"Earnings Flash (ESNT) Essent Group Posts Q1 EPS $1.69, vs. FactSet Est of $1.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0},{"id":"2534106197","title":"Essent Group Q1 EPS $1.69 Beats $1.68 Estimate, Sales $317.56M Beat $310.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106197?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:32","pubTimestamp":1746786759,"startTime":"0","endTime":"0","summary":"Essent Group (NYSE:ESNT) reported quarterly earnings of $1.69 per share which beat the analyst consensus estimate of $1.68 by 0.6 percent. This is a 0.59 percent decrease over earnings of $1.70 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313265/essent-group-q1-eps-1-69-beats-1-68-estimate-sales-317-56m-beat-310-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ESNT","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-05-09","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"ESNT","amount":0.31,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"date":"2025-02-14","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-02","symbol":"ESNT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESNT\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-16","value":0.15,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-16","value":0.15,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.16,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.16,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-10","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESNT","date":"2025-06-18","current":8.127639,"percent":0.510305,"low":4.188279,"twenty":5.648507,"median":8.106887,"eighty":9.645711,"high":14.599525,"avg":8.185306,"sd":2.340585,"marketCap":5877233606},"quantilePoints":[{"date":"2020-06-26","current":6.556763,"twenty":8.846204,"median":17.260442,"eighty":22.967706,"marketCap":3786635661},{"date":"2020-07-02","current":6.612313,"twenty":8.835058,"median":17.07324,"eighty":22.932881,"marketCap":3818716419},{"date":"2020-07-10","current":6.215804,"twenty":8.801536,"median":16.911408,"eighty":22.897622,"marketCap":3589726182},{"date":"2020-07-17","current":6.665947,"twenty":8.750816,"median":16.802348,"eighty":22.776031,"marketCap":3849690944},{"date":"2020-07-24","current":6.767468,"twenty":8.696974,"median":16.366106,"eighty":22.690171,"marketCap":3908321294},{"date":"2020-07-31","current":6.863244,"twenty":8.667134,"median":15.77155,"eighty":22.568297,"marketCap":3963632946},{"date":"2020-08-07","current":8.680405,"twenty":8.653592,"median":15.264947,"eighty":22.515116,"marketCap":3962526713},{"date":"2020-08-14","current":8.927547,"twenty":8.653592,"median":12.161479,"eighty":22.184711,"marketCap":4075344770},{"date":"2020-08-21","current":8.565519,"twenty":8.63677,"median":12.021989,"eighty":22.059686,"marketCap":3910082513},{"date":"2020-08-28","current":8.84135,"twenty":8.63677,"median":11.737843,"eighty":21.935874,"marketCap":4035996613},{"date":"2020-09-04","current":9.215691,"twenty":8.63677,"median":11.38449,"eighty":21.775909,"marketCap":4206880035},{"date":"2020-09-11","current":9.200914,"twenty":8.63677,"median":11.005059,"eighty":21.708583,"marketCap":4200134637},{"date":"2020-09-18","current":9.163973,"twenty":8.63677,"median":10.880236,"eighty":21.617964,"marketCap":4183271141},{"date":"2020-09-25","current":8.79702,"twenty":8.63677,"median":10.63742,"eighty":21.559952,"marketCap":4015760418},{"date":"2020-10-02","current":9.77474,"twenty":8.63677,"median":10.348107,"eighty":21.525484,"marketCap":4462080935},{"date":"2020-10-09","current":10.528348,"twenty":8.63677,"median":10.233749,"eighty":21.50546,"marketCap":4806096246},{"date":"2020-10-16","current":10.484018,"twenty":8.63677,"median":10.233749,"eighty":21.477039,"marketCap":4785860051},{"date":"2020-10-23","current":10.720444,"twenty":8.63677,"median":10.205941,"eighty":21.421369,"marketCap":4893786423},{"date":"2020-10-30","current":9.814145,"twenty":8.63677,"median":10.150579,"eighty":21.400477,"marketCap":4480068664},{"date":"2020-11-06","current":10.567451,"twenty":8.63677,"median":10.146711,"eighty":21.357186,"marketCap":4611603930},{"date":"2020-11-13","current":10.989943,"twenty":8.63677,"median":10.146711,"eighty":21.330731,"marketCap":4795978148},{"date":"2020-11-20","current":11.597919,"twenty":8.63677,"median":10.146711,"eighty":21.295408,"marketCap":5061297146},{"date":"2020-11-27","current":11.680357,"twenty":8.63677,"median":10.146711,"eighty":21.261279,"marketCap":5097272603},{"date":"2020-12-04","current":11.822046,"twenty":8.63677,"median":10.146711,"eighty":21.21238,"marketCap":5159105420},{"date":"2020-12-11","current":11.147089,"twenty":8.63677,"median":10.146711,"eighty":21.169516,"marketCap":4864556364},{"date":"2020-12-18","current":11.329997,"twenty":8.63677,"median":10.146711,"eighty":21.104073,"marketCap":4944376909},{"date":"2020-12-24","current":11.311964,"twenty":8.63677,"median":10.146711,"eighty":21.063113,"marketCap":4936507278},{"date":"2020-12-31","current":11.129056,"twenty":8.63677,"median":10.146711,"eighty":21.04444,"marketCap":4856686732},{"date":"2021-01-08","current":12.345009,"twenty":8.63677,"median":10.146711,"eighty":20.980885,"marketCap":5387324727},{"date":"2021-01-15","current":12.39138,"twenty":8.63677,"median":10.146711,"eighty":20.925169,"marketCap":5407560922},{"date":"2021-01-22","current":11.801437,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":5150111556},{"date":"2021-01-29","current":10.776121,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":4702666806},{"date":"2021-02-05","current":11.250136,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4909525685},{"date":"2021-02-12","current":11.21407,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4893786423},{"date":"2021-02-19","current":12.035993,"twenty":8.63677,"median":10.146711,"eighty":20.856586,"marketCap":4971358502},{"date":"2021-02-26","current":11.263818,"twenty":8.63677,"median":10.146711,"eighty":20.79424,"marketCap":4652418556},{"date":"2021-03-05","current":11.54794,"twenty":8.635399,"median":10.145744,"eighty":20.709981,"marketCap":4769772796},{"date":"2021-03-12","current":12.545101,"twenty":8.635399,"median":10.145744,"eighty":20.686418,"marketCap":5181641040},{"date":"2021-03-19","current":11.88397,"twenty":8.635399,"median":10.145744,"eighty":20.670799,"marketCap":4908566752},{"date":"2021-03-26","current":12.135309,"twenty":8.63677,"median":10.146711,"eighty":20.611013,"marketCap":5012380118},{"date":"2021-04-01","current":12.739069,"twenty":8.63677,"median":10.146711,"eighty":20.568634,"marketCap":5261757877},{"date":"2021-04-09","current":13.632416,"twenty":8.635399,"median":10.145744,"eighty":20.516643,"marketCap":5630746688},{"date":"2021-04-16","current":13.424788,"twenty":8.635399,"median":10.145744,"eighty":20.439319,"marketCap":5544987821},{"date":"2021-04-23","current":14.118702,"twenty":8.635399,"median":10.145744,"eighty":20.384,"marketCap":5831602983},{"date":"2021-04-30","current":14.364578,"twenty":8.635399,"median":10.145744,"eighty":20.357473,"marketCap":5933159536},{"date":"2021-05-07","current":14.05101,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5608685406},{"date":"2021-05-14","current":13.437515,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5363799141},{"date":"2021-05-21","current":13.567565,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5415710515},{"date":"2021-05-28","current":13.525157,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5398782893},{"date":"2021-06-04","current":13.39228,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5345743011},{"date":"2021-06-11","current":13.460132,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5372827206},{"date":"2021-06-18","current":12.626119,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5039917308},{"date":"2021-06-25","current":13.267885,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5296088654},{"date":"2021-07-02","current":12.818366,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5116655861},{"date":"2021-07-09","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":4956407706},{"date":"2021-07-16","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.273904,"marketCap":4956407706},{"date":"2021-07-23","current":12.368847,"twenty":8.635399,"median":10.145744,"eighty":20.210596,"marketCap":4937223068},{"date":"2021-07-30","current":12.770304,"twenty":8.635399,"median":10.145744,"eighty":20.126081,"marketCap":5097471223},{"date":"2021-08-06","current":9.858103,"twenty":8.635399,"median":10.14381,"eighty":20.103907,"marketCap":5358677422},{"date":"2021-08-13","current":9.796361,"twenty":8.635399,"median":10.085049,"eighty":20.103907,"marketCap":5325115768},{"date":"2021-08-20","current":9.613194,"twenty":8.635399,"median":10.054778,"eighty":20.103907,"marketCap":5225549527},{"date":"2021-08-27","current":9.800477,"twenty":8.63677,"median":10.013383,"eighty":20.102429,"marketCap":5327353211},{"date":"2021-09-03","current":9.644065,"twenty":8.63677,"median":9.9723,"eighty":20.096322,"marketCap":5242330354},{"date":"2021-09-10","current":9.27773,"twenty":8.63677,"median":9.954445,"eighty":20.096322,"marketCap":5043197874},{"date":"2021-09-17","current":9.127492,"twenty":8.63677,"median":9.938674,"eighty":20.094875,"marketCap":4961531183},{"date":"2021-09-24","current":9.141898,"twenty":8.63677,"median":9.913798,"eighty":20.070913,"marketCap":4969362235},{"date":"2021-10-01","current":9.364169,"twenty":8.63677,"median":9.893475,"eighty":20.055926,"marketCap":5090184190},{"date":"2021-10-08","current":9.448549,"twenty":8.63677,"median":9.87081,"eighty":20.055926,"marketCap":5136051783},{"date":"2021-10-15","current":10.107128,"twenty":8.63677,"median":9.863484,"eighty":20.024263,"marketCap":5494042759},{"date":"2021-10-22","current":10.090664,"twenty":8.63677,"median":9.863484,"eighty":19.961035,"marketCap":5485092985},{"date":"2021-10-29","current":9.878683,"twenty":8.63677,"median":9.859822,"eighty":19.875304,"marketCap":5369864640},{"date":"2021-11-05","current":8.556683,"twenty":8.628751,"median":9.858103,"eighty":19.875304,"marketCap":5342775550},{"date":"2021-11-12","current":8.202874,"twenty":8.604327,"median":9.828689,"eighty":19.875304,"marketCap":5121858283},{"date":"2021-11-19","current":8.020706,"twenty":8.570837,"median":9.806651,"eighty":19.875304,"marketCap":5008112831},{"date":"2021-11-26","current":7.580319,"twenty":8.557195,"median":9.797864,"eighty":19.875304,"marketCap":4733135964},{"date":"2021-12-03","current":7.52726,"twenty":8.520351,"median":9.781695,"eighty":19.84572,"marketCap":4700006221},{"date":"2021-12-10","current":7.702354,"twenty":8.486846,"median":9.773202,"eighty":19.771832,"marketCap":4809334373},{"date":"2021-12-17","current":7.781942,"twenty":8.453035,"median":9.762313,"eighty":19.617428,"marketCap":4859028988},{"date":"2021-12-23","current":7.868604,"twenty":8.406081,"median":9.752819,"eighty":19.364709,"marketCap":4913140901},{"date":"2021-12-31","current":8.052541,"twenty":8.388897,"median":9.740921,"eighty":17.240701,"marketCap":5027990677},{"date":"2022-01-07","current":8.43987,"twenty":8.344823,"median":9.72479,"eighty":16.912815,"marketCap":5269837802},{"date":"2022-01-14","current":8.726387,"twenty":8.344823,"median":9.706498,"eighty":16.805162,"marketCap":5448738415},{"date":"2022-01-21","current":7.953498,"twenty":8.33121,"median":9.700401,"eighty":16.441393,"marketCap":4966148490},{"date":"2022-01-28","current":7.884522,"twenty":8.311537,"median":9.674425,"eighty":15.873575,"marketCap":4923079824},{"date":"2022-02-04","current":8.070228,"twenty":8.285648,"median":9.653657,"eighty":15.458442,"marketCap":5039033925},{"date":"2022-02-11","current":7.345993,"twenty":8.274757,"median":9.638351,"eighty":14.495165,"marketCap":5008372830},{"date":"2022-02-18","current":7.18152,"twenty":8.228952,"median":9.625367,"eighty":14.221424,"marketCap":4896238256},{"date":"2022-02-25","current":7.085788,"twenty":8.201798,"median":9.609904,"eighty":13.803165,"marketCap":4830969583},{"date":"2022-03-04","current":6.758702,"twenty":8.175788,"median":9.594127,"eighty":13.660828,"marketCap":4607968285},{"date":"2022-03-11","current":6.514585,"twenty":8.1512,"median":9.577152,"eighty":13.570958,"marketCap":4441533170},{"date":"2022-03-18","current":6.645419,"twenty":8.118795,"median":9.569629,"eighty":13.537031,"marketCap":4530733689},{"date":"2022-03-25","current":6.751367,"twenty":8.078629,"median":9.560516,"eighty":13.467269,"marketCap":4602967002},{"date":"2022-04-01","current":6.513496,"twenty":8.068459,"median":9.55204,"eighty":13.425072,"marketCap":4440791054},{"date":"2022-04-08","current":6.425692,"twenty":8.056786,"median":9.53842,"eighty":13.389874,"marketCap":4380927449},{"date":"2022-04-14","current":6.65558,"twenty":8.044568,"median":9.528103,"eighty":13.310046,"marketCap":4537661251},{"date":"2022-04-22","current":6.570968,"twenty":8.028256,"median":9.516832,"eighty":13.163523,"marketCap":4479974504},{"date":"2022-04-29","current":6.470392,"twenty":8.008901,"median":9.506601,"eighty":13.056979,"marketCap":4411403466},{"date":"2022-05-06","current":5.528905,"twenty":7.975429,"median":9.498611,"eighty":12.977378,"marketCap":4535372160},{"date":"2022-05-13","current":5.334771,"twenty":7.941587,"median":9.492642,"eighty":12.779351,"marketCap":4376123031},{"date":"2022-05-20","current":5.309848,"twenty":7.883409,"median":9.476837,"eighty":12.710369,"marketCap":4355678886},{"date":"2022-05-27","current":5.604985,"twenty":7.830825,"median":9.463431,"eighty":12.546603,"marketCap":4597780602},{"date":"2022-06-03","current":5.551205,"twenty":7.801457,"median":9.44982,"eighty":12.518528,"marketCap":4553664290},{"date":"2022-06-10","current":5.359693,"twenty":7.779968,"median":9.434549,"eighty":12.45836,"marketCap":4396567176},{"date":"2022-06-17","current":4.844187,"twenty":7.728307,"median":9.429975,"eighty":12.416909,"marketCap":3973696177},{"date":"2022-06-24","current":5.161623,"twenty":7.669457,"median":9.409788,"eighty":12.367151,"marketCap":4234090024},{"date":"2022-07-01","current":5.183923,"twenty":7.605364,"median":9.396973,"eighty":12.302784,"marketCap":4252382153},{"date":"2022-07-08","current":5.109155,"twenty":7.54861,"median":9.390467,"eighty":12.224661,"marketCap":4191049718},{"date":"2022-07-15","current":5.160312,"twenty":7.496356,"median":9.377551,"eighty":12.154087,"marketCap":4233014016},{"date":"2022-07-22","current":5.233768,"twenty":7.4398,"median":9.364169,"eighty":12.10155,"marketCap":4293270443},{"date":"2022-07-29","current":5.477748,"twenty":7.371582,"median":9.347895,"eighty":12.021136,"marketCap":4493407862},{"date":"2022-08-05","current":5.169499,"twenty":7.301635,"median":9.334355,"eighty":11.883912,"marketCap":4612619680},{"date":"2022-08-12","current":5.279404,"twenty":7.256935,"median":9.32123,"eighty":11.816471,"marketCap":4710685456},{"date":"2022-08-19","current":5.229917,"twenty":7.204669,"median":9.309276,"eighty":11.775784,"marketCap":4666529511},{"date":"2022-08-26","current":4.940238,"twenty":7.147321,"median":9.289717,"eighty":11.716479,"marketCap":4408055687},{"date":"2022-09-02","current":4.69039,"twenty":7.086133,"median":9.277462,"eighty":11.680357,"marketCap":4185122013},{"date":"2022-09-09","current":4.910063,"twenty":7.042177,"median":9.262812,"eighty":11.617332,"marketCap":4381131330},{"date":"2022-09-16","current":4.696425,"twenty":7.003159,"median":9.25312,"eighty":11.600495,"marketCap":4190506884},{"date":"2022-09-23","current":4.345188,"twenty":6.956291,"median":9.242782,"eighty":11.574167,"marketCap":3877107372},{"date":"2022-09-30","current":4.208798,"twenty":6.904235,"median":9.228896,"eighty":11.533102,"marketCap":3755409279},{"date":"2022-10-07","current":4.346395,"twenty":6.873282,"median":9.220617,"eighty":11.471172,"marketCap":3878184346},{"date":"2022-10-14","current":4.289667,"twenty":6.857954,"median":9.214436,"eighty":11.43562,"marketCap":3827566555},{"date":"2022-10-21","current":4.368121,"twenty":6.811908,"median":9.209179,"eighty":11.345454,"marketCap":3897569883},{"date":"2022-10-28","current":4.743497,"twenty":6.765936,"median":9.195053,"eighty":11.274411,"marketCap":4232508881},{"date":"2022-11-04","current":4.700231,"twenty":6.745498,"median":9.187358,"eighty":11.250136,"marketCap":4065577869},{"date":"2022-11-11","current":4.841379,"twenty":6.72417,"median":9.172732,"eighty":11.158424,"marketCap":4187666939},{"date":"2022-11-18","current":4.777873,"twenty":6.685961,"median":9.162155,"eighty":11.103964,"marketCap":4132736122},{"date":"2022-11-25","current":4.919827,"twenty":6.667358,"median":9.156305,"eighty":11.012409,"marketCap":4255522653},{"date":"2022-12-02","current":4.929789,"twenty":6.651516,"median":9.131642,"eighty":10.984054,"marketCap":4264139251},{"date":"2022-12-09","current":4.699425,"twenty":6.636448,"median":9.113498,"eighty":10.890113,"marketCap":4064880408},{"date":"2022-12-16","current":4.677011,"twenty":6.614166,"median":9.102921,"eighty":10.841597,"marketCap":4045493061},{"date":"2022-12-23","current":4.852586,"twenty":6.590407,"median":9.096621,"eighty":10.67063,"marketCap":4197360612},{"date":"2022-12-30","current":4.841379,"twenty":6.565286,"median":9.081766,"eighty":10.567541,"marketCap":4187666939},{"date":"2023-01-06","current":4.800287,"twenty":6.538199,"median":9.057518,"eighty":10.527146,"marketCap":4152123469},{"date":"2023-01-13","current":4.984578,"twenty":6.507476,"median":9.013281,"eighty":10.424912,"marketCap":4311530544},{"date":"2023-01-20","current":5.095402,"twenty":6.478374,"median":8.989146,"eighty":10.334774,"marketCap":4407390204},{"date":"2023-01-27","current":5.34818,"twenty":6.444965,"median":8.969646,"eighty":10.258989,"marketCap":4626036394},{"date":"2023-02-03","current":5.501341,"twenty":6.382089,"median":8.932472,"eighty":10.188877,"marketCap":4758516598},{"date":"2023-02-10","current":5.482895,"twenty":6.277822,"median":8.911759,"eighty":10.148258,"marketCap":4558221390},{"date":"2023-02-17","current":5.656048,"twenty":6.158515,"median":8.885625,"eighty":10.117312,"marketCap":4702172694},{"date":"2023-02-24","current":5.576734,"twenty":6.02002,"median":8.878141,"eighty":10.089414,"marketCap":4636234180},{"date":"2023-03-03","current":5.683353,"twenty":5.662514,"median":8.866048,"eighty":10.07559,"marketCap":4724872838},{"date":"2023-03-10","current":5.17886,"twenty":5.648507,"median":8.845764,"eighty":10.040206,"marketCap":4305460652},{"date":"2023-03-17","current":4.782286,"twenty":5.620284,"median":8.838486,"eighty":10.010249,"marketCap":3975768084},{"date":"2023-03-24","current":5.065739,"twenty":5.597229,"median":8.802456,"eighty":9.971839,"marketCap":4211417199},{"date":"2023-03-31","current":5.207465,"twenty":5.583903,"median":8.794557,"eighty":9.953464,"marketCap":4329241756},{"date":"2023-04-06","current":5.142453,"twenty":5.550156,"median":8.78179,"eighty":9.939664,"marketCap":4275193794},{"date":"2023-04-14","current":5.398573,"twenty":5.520285,"median":8.741174,"eighty":9.93861,"marketCap":4488119845},{"date":"2023-04-21","current":5.43888,"twenty":5.497587,"median":8.717544,"eighty":9.93861,"marketCap":4521629410},{"date":"2023-04-28","current":5.395973,"twenty":5.454543,"median":8.683881,"eighty":9.93861,"marketCap":4485957938},{"date":"2023-05-05","current":5.334862,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4435153113},{"date":"2023-05-12","current":6.475213,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4714039172},{"date":"2023-05-19","current":6.654934,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4844878731},{"date":"2023-05-26","current":6.450144,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4695789038},{"date":"2023-06-02","current":6.625468,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4823426976},{"date":"2023-06-09","current":6.883297,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":5011129827},{"date":"2023-06-15","current":6.644621,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":4837370617},{"date":"2023-06-23","current":6.591582,"twenty":5.43498,"median":8.666285,"eighty":9.938674,"marketCap":4798757459},{"date":"2023-06-30","current":6.877404,"twenty":5.4342,"median":8.666493,"eighty":9.939664,"marketCap":5006839476},{"date":"2023-07-06","current":6.822892,"twenty":5.43342,"median":8.668928,"eighty":9.940653,"marketCap":4967153731},{"date":"2023-07-14","current":7.057148,"twenty":5.432639,"median":8.666493,"eighty":9.941643,"marketCap":5137695178},{"date":"2023-07-21","current":7.28551,"twenty":5.432639,"median":8.65867,"eighty":9.941643,"marketCap":5303946275},{"date":"2023-07-28","current":7.332656,"twenty":5.431079,"median":8.627089,"eighty":9.943622,"marketCap":5338269082},{"date":"2023-08-04","current":7.533026,"twenty":5.431079,"median":8.571935,"eighty":9.943622,"marketCap":5484141012},{"date":"2023-08-11","current":8.335302,"twenty":5.430299,"median":8.552674,"eighty":9.944161,"marketCap":5571957382},{"date":"2023-08-18","current":8.058418,"twenty":5.429519,"median":8.516122,"eighty":9.9447,"marketCap":5386867400},{"date":"2023-08-25","current":8.069622,"twenty":5.427958,"median":8.46193,"eighty":9.945777,"marketCap":5394356590},{"date":"2023-09-01","current":8.037612,"twenty":5.427958,"median":8.402696,"eighty":9.945777,"marketCap":5372958904},{"date":"2023-09-08","current":7.917576,"twenty":5.427958,"median":8.383206,"eighty":9.945777,"marketCap":5292717582},{"date":"2023-09-15","current":7.882366,"twenty":5.427958,"median":8.335302,"eighty":9.945777,"marketCap":5269180128},{"date":"2023-09-20","current":7.96399,"twenty":5.427958,"median":8.31076,"eighty":9.945777,"marketCap":5323744227},{"date":"2023-09-27","current":7.701511,"twenty":5.426798,"median":8.292854,"eighty":9.947129,"marketCap":5148283203},{"date":"2023-10-05","current":7.517456,"twenty":5.426039,"median":8.222329,"eighty":9.948754,"marketCap":5025246510},{"date":"2023-10-13","current":7.770332,"twenty":5.425279,"median":8.16927,"eighty":9.95038,"marketCap":5194288227},{"date":"2023-10-19","current":7.751126,"twenty":5.425017,"median":8.134274,"eighty":9.950948,"marketCap":5181449616},{"date":"2023-10-27","current":7.43103,"twenty":5.423968,"median":8.121894,"eighty":9.953219,"marketCap":4967472758},{"date":"2023-11-03","current":7.687273,"twenty":5.423968,"median":8.09603,"eighty":9.953219,"marketCap":5138058090},{"date":"2023-11-10","current":7.636608,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5104194356},{"date":"2023-11-17","current":7.62383,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5095653559},{"date":"2023-11-24","current":7.730848,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5167182741},{"date":"2023-12-01","current":7.721264,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5160777143},{"date":"2023-12-08","current":7.804323,"twenty":5.42423,"median":8.070228,"eighty":9.952651,"marketCap":5216292329},{"date":"2023-12-15","current":8.369761,"twenty":5.42423,"median":8.086145,"eighty":9.952651,"marketCap":5594222637},{"date":"2023-12-22","current":8.430458,"twenty":5.42423,"median":8.119749,"eighty":9.952651,"marketCap":5634791427},{"date":"2023-12-27","current":8.510322,"twenty":5.42423,"median":8.130169,"eighty":9.952651,"marketCap":5688171414},{"date":"2024-01-05","current":8.489557,"twenty":5.422652,"median":8.170484,"eighty":9.953709,"marketCap":5674292618},{"date":"2024-01-12","current":8.441639,"twenty":5.422652,"median":8.212601,"eighty":9.953709,"marketCap":5642264625},{"date":"2024-01-19","current":8.542267,"twenty":5.421993,"median":8.275388,"eighty":9.953955,"marketCap":5709523409},{"date":"2024-01-26","current":8.829778,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5901691362},{"date":"2024-02-02","current":8.805819,"twenty":5.422652,"median":8.372055,"eighty":9.953709,"marketCap":5885677366},{"date":"2024-02-09","current":8.451222,"twenty":5.422652,"median":8.386242,"eighty":9.953709,"marketCap":5648670224},{"date":"2024-02-16","current":8.184745,"twenty":5.422652,"median":8.352532,"eighty":9.953709,"marketCap":5699741590},{"date":"2024-02-23","current":8.02788,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5590503404},{"date":"2024-03-01","current":8.221249,"twenty":5.42331,"median":8.275388,"eighty":9.953464,"marketCap":5725162824},{"date":"2024-03-08","current":8.282636,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5767911847},{"date":"2024-03-15","current":8.489817,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5912189797},{"date":"2024-03-22","current":8.973239,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6248838349},{"date":"2024-03-28","current":9.060716,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6309755706},{"date":"2024-04-05","current":8.653292,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":6026031177},{"date":"2024-04-12","current":8.282327,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":5767696448},{"date":"2024-04-19","current":8.073851,"twenty":5.422652,"median":8.219715,"eighty":9.953709,"marketCap":5622516600},{"date":"2024-04-26","current":8.256267,"twenty":5.42331,"median":8.21818,"eighty":9.953464,"marketCap":5749548967},{"date":"2024-05-03","current":8.32065,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5794383920},{"date":"2024-05-10","current":8.525969,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6030230286},{"date":"2024-05-17","current":8.544068,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6043031058},{"date":"2024-05-24","current":8.400787,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5941691614},{"date":"2024-05-31","current":8.501837,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6013162590},{"date":"2024-06-07","current":8.563674,"twenty":5.42331,"median":8.202874,"eighty":9.939579,"marketCap":6056898561},{"date":"2024-06-14","current":8.429443,"twenty":5.422652,"median":8.200221,"eighty":9.929803,"marketCap":5961959503},{"date":"2024-06-21","current":8.521444,"twenty":5.421993,"median":8.197568,"eighty":9.912033,"marketCap":6027030093},{"date":"2024-06-28","current":8.426426,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5959826041},{"date":"2024-07-05","current":8.435476,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5966226427},{"date":"2024-07-12","current":8.681316,"twenty":5.420124,"median":8.195183,"eighty":9.893518,"marketCap":6140103578},{"date":"2024-07-15","current":8.856269,"twenty":5.420124,"median":8.195183,"eighty":9.884065,"marketCap":6263844373},{"date":"2024-08-02","current":9.237849,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6533727313},{"date":"2024-08-09","current":8.551366,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6316501028},{"date":"2024-08-16","current":8.698085,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6424874974},{"date":"2024-08-23","current":8.873571,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6554498712},{"date":"2024-08-30","current":9.162692,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6768059134},{"date":"2024-09-06","current":9.126732,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6741496892},{"date":"2024-09-13","current":8.921039,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6589560871},{"date":"2024-09-20","current":9.283519,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6857308265},{"date":"2024-09-27","current":9.112348,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6730871996},{"date":"2024-10-04","current":9.099402,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6721309589},{"date":"2024-10-11","current":9.020289,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6662872657},{"date":"2024-10-18","current":9.335302,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6895557893},{"date":"2024-10-25","current":8.854872,"twenty":5.401693,"median":8.167502,"eighty":9.877108,"marketCap":6540686346},{"date":"2024-10-31","current":8.77432,"twenty":5.401693,"median":8.167502,"eighty":9.859478,"marketCap":6481186926},{"date":"2024-11-08","current":7.969553,"twenty":5.401173,"median":8.127104,"eighty":9.828689,"marketCap":5872524344},{"date":"2024-11-15","current":8.022885,"twenty":5.401173,"median":8.119794,"eighty":9.810376,"marketCap":5911823205},{"date":"2024-11-22","current":8.061803,"twenty":5.401173,"median":8.09443,"eighty":9.796361,"marketCap":5940500752},{"date":"2024-11-29","current":8.328464,"twenty":5.401173,"median":8.09443,"eighty":9.764593,"marketCap":6136995055},{"date":"2024-12-06","current":8.129549,"twenty":5.401173,"median":8.09443,"eighty":9.737799,"marketCap":5990420926},{"date":"2024-12-13","current":7.98685,"twenty":5.401173,"median":8.073851,"eighty":9.697574,"marketCap":5885269921},{"date":"2024-12-20","current":7.626497,"twenty":5.401173,"median":8.069925,"eighty":9.648181,"marketCap":5619737078},{"date":"2024-12-27","current":7.84415,"twenty":5.401173,"median":8.068459,"eighty":9.644065,"marketCap":5780118915},{"date":"2025-01-03","current":7.852799,"twenty":5.401173,"median":8.060111,"eighty":9.644065,"marketCap":5786491703},{"date":"2025-01-10","current":7.933518,"twenty":5.400653,"median":8.050145,"eighty":9.644888,"marketCap":5845971060},{"date":"2025-01-17","current":8.286663,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6106193246},{"date":"2025-01-24","current":8.319815,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6130622267},{"date":"2025-01-31","current":8.504316,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6266575083},{"date":"2025-02-07","current":8.50864,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6269761477},{"date":"2025-02-14","current":8.347202,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6150802763},{"date":"2025-02-21","current":7.984785,"twenty":5.400653,"median":8.040161,"eighty":9.644888,"marketCap":5824125791},{"date":"2025-02-28","current":8.164154,"twenty":5.400653,"median":8.035554,"eighty":9.644888,"marketCap":5954958354},{"date":"2025-03-07","current":7.942078,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5792975180},{"date":"2025-03-14","current":7.697224,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5614378347},{"date":"2025-03-21","current":7.950619,"twenty":5.419571,"median":8.033309,"eighty":9.645711,"marketCap":5799205302},{"date":"2025-03-28","current":8.329288,"twenty":5.429519,"median":8.040892,"eighty":9.645711,"marketCap":6075407381},{"date":"2025-04-04","current":8.077316,"twenty":5.454543,"median":8.057847,"eighty":9.645711,"marketCap":5891618780},{"date":"2025-04-11","current":7.714307,"twenty":5.497652,"median":8.057847,"eighty":9.644888,"marketCap":5626838591},{"date":"2025-04-17","current":7.740818,"twenty":5.51703,"median":8.057847,"eighty":9.644888,"marketCap":5646175865},{"date":"2025-04-25","current":7.953361,"twenty":5.536513,"median":8.057847,"eighty":9.645711,"marketCap":5801205405},{"date":"2025-05-02","current":8.082304,"twenty":5.579518,"median":8.060111,"eighty":9.645711,"marketCap":5895256660},{"date":"2025-05-09","current":8.320352,"twenty":5.595717,"median":8.068459,"eighty":9.645711,"marketCap":6068889745},{"date":"2025-05-16","current":8.279085,"twenty":5.613373,"median":8.07106,"eighty":9.645711,"marketCap":5986747275},{"date":"2025-05-23","current":8.106604,"twenty":5.643279,"median":8.073851,"eighty":9.645711,"marketCap":5862023374},{"date":"2025-05-30","current":8.168305,"twenty":5.648507,"median":8.07981,"eighty":9.645711,"marketCap":5906640054},{"date":"2025-06-06","current":8.007042,"twenty":5.648507,"median":8.086171,"eighty":9.645711,"marketCap":5790028276},{"date":"2025-06-13","current":8.297315,"twenty":5.648507,"median":8.09443,"eighty":9.645711,"marketCap":5999929476},{"date":"2025-06-18","current":8.127639,"twenty":5.648507,"median":8.106887,"eighty":9.645711,"marketCap":5877233606}],"updateTime":1750410674650}}}