US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euroseas

50.01

+1.954.06%

Post-market: 50.020.0100+0.02%17:47 EDT

Volume:123.87K

Turnover:6.18M

Market Cap:350.40M

PE:2.69

High:50.50

Open:48.85

Low:48.79

Close:48.06

Loading ...

Overview Company News Filings

Euroseas Ltd. (NASDAQ:ESEA) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

Euroseas Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Euroseas’s Strong Financial Performance and Strategic Moves Justify Buy Rating with $57 Target

Euroseas Ltd. Q4 2024 Earnings Call Highlights

Euroseas Ltd (ESEA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges

Does Euroseas (ESEA) Have the Potential to Rally 80.67% as Wall Street Analysts Expect?

Euroseas Ltd reports results for the quarter ended December 31 - Earnings Summary

Euroseas Ltd. (ESEA) Lags Q4 Earnings and Revenue Estimates

Euroseas reports Q4 adjusted EPS $3.33, consensus $3.31

Euroseas Q4 Adj EPS $3.33 Beats $3.31 Estimate, Sales $53.31M Beat $52.05M Estimate

BRIEF-Euroseas Q4 Adjusted EBITDA USD 32.8 Million

Euroseas Q4 Dividend USD 0.65

THOMSON REUTERS

Euroseas Q4 Earnings Round the Corner: What's in the Offing?

Euroseas Ltd. Announces Spin-off Dates for Euroholdings Ltd.

Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City

Should Value Investors Buy Euroseas (ESEA) Stock?

Euroseas Ltd expected to post earnings of $3.31 a share - Earnings Preview

Euroseas Ltd. Sets Date for the Release of Fourth Quarter 2024 Results, Conference Call and Webcast

At US$33.83, Is Euroseas Ltd. (NASDAQ:ESEA) Worth Looking At Closely?

Simply Wall St.

Euroseas Ltd expected to post earnings of $3.31 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESEA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas","latestPrice":50.01,"timestamp":1752004800000,"preClose":48.06,"halted":0,"volume":123874,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.01,"latestTime":"17:47 EDT","volume":578,"amount":28898.200686,"timestamp":1752011231475},"delay":0,"floatShares":2770228,"shares":7006612,"eps":18.623316,"marketStatus":"Post-Mkt","change":1.95,"latestTime":"07-08 19:28:20 EDT","open":48.85,"high":50.5,"low":48.79,"amount":6176836.413009999,"amplitude":0.035581,"askPrice":50.39,"askSize":25,"bidPrice":49.79,"bidSize":25,"shortable":3,"etf":0,"ttmEps":18.623316,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":48.06,"dividendRate":0.04899,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.06,"latestTime":"09:29 EDT","volume":83,"amount":4084.27977,"timestamp":1751981370045},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.01,"latestTime":"17:47 EDT","volume":578,"amount":28898.200686,"timestamp":1752011231475},"volumeRatio":2.844788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2770228,"roa":"13.93%","roe":"39.30%","lyrEps":16.254304,"volumeRatio":2.844788,"shares":7006612,"dividePrice":2.45,"high":50.5,"amplitude":0.035581,"preClose":48.06,"low":48.79,"week52Low":26.3,"pbRate":"0.93","psRate":"1.57","week52High":50.92,"institutionHeld":0,"latestPrice":50.01,"eps":18.623316,"divideRate":0.04899,"volume":123874,"delay":0,"ttmEps":18.623316,"open":48.85,"prevYearClose":36.2,"prevWeekClose":47.505,"prevMonthClose":44.72,"prevQuarterClose":44.72,"fiveDayClose":44.72,"twentyDayClose":40.85,"sixtyDayClose":29.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516981547","title":"Euroseas Ltd. (NASDAQ:ESEA) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516981547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516981547?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:59","pubTimestamp":1740923979,"startTime":"0","endTime":"0","summary":"Investors in Euroseas Ltd. ( NASDAQ:ESEA ) had a good week, as its shares rose 4.6% to close at US$35.40 following the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-esea/euroseas/news/euroseas-ltd-nasdaqesea-just-reported-and-analysts-have-been","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESEA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516055927","title":"Euroseas Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055927?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:38","pubTimestamp":1740836312,"startTime":"0","endTime":"0","summary":"Profit margin: 53% . The decrease in margin was driven by higher expenses.NasdaqCM:ESEA Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 3 years, compared to a 2.2% decline forecast for the Shipping industry in the US.The company's shares are up 4.6% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Euroseas  you should be aware of, and 2 of them are a bit concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-full-2024-earnings-eps-133832464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA"],"gpt_icon":0},{"id":"2516025556","title":"Euroseas’s Strong Financial Performance and Strategic Moves Justify Buy Rating with $57 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516025556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516025556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:45","pubTimestamp":1740833134,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Tate Sullivan from Max...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/euroseass-strong-financial-performance-and-strategic-moves-justify-buy-rating-with-57-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/euroseass-strong-financial-performance-and-strategic-moves-justify-buy-rating-with-57-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2516850115","title":"Euroseas Ltd. Q4 2024 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850115?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:08","pubTimestamp":1740787728,"startTime":"0","endTime":"0","summary":"Euroseas Ltd (($ESEA)) has held its Q4 earnings call. Read on for the main highlights of the call. Euroseas Ltd. recently held its Q4 2024 earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-q4-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-q4-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2516230316","title":"Euroseas Ltd (ESEA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:00","pubTimestamp":1740769240,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Euroseas Ltd  reported a significant increase in total net revenues for the fourth quarter of 2024, reaching $53.3 million, an 8.7% increase from the previous year.The company declared a quarterly dividend of $0.65 per common share, reflecting an increase of $0.05 from the previous year, with an annualized dividend yield of approximately 7.8%.The company has secured strong charter contracts for its vessels, with approximately 85% of its fleet fixed for 2025, providing visibility into future cash flows.Euroseas Ltd  maintains a high fleet utilization rate of 99.6% for the fourth quarter of 2024, indicating efficient operations and minimal idle time.Despite increased revenues, Euroseas Ltd  reported a slight decrease in net income for the fourth quarter of 2024 compared to the same period in 2023.GuruFocus has detected 4 Warning Sign with ESEA.Q: Will the income statements for Euroseas Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-ltd-esea-q4-2024-190040635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA"],"gpt_icon":0},{"id":"2516374958","title":"Does Euroseas (ESEA) Have the Potential to Rally 80.67% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374958?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754503,"startTime":"0","endTime":"0","summary":"Euroseas Ltd.  closed the last trading session at $33.58, gaining 7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $60.67 indicates an 80.7% upside potential.The mean estimate comprises three short-term price targets with a standard deviation of $4.04. While the lowest estimate of $57 indicates a 69.7% increase from the current price level, the most optimistic analyst expects the stock to surge 93.6% to reach $65. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-euroseas-esea-potential-rally-145503485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2514895943","title":"Euroseas Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895943?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669128,"startTime":"0","endTime":"0","summary":"Euroseas Ltd reports results for the quarter ended December 31 - Earnings SummaryEuroseas Ltd ESEA.OQ reported quarterly adjusted earnings of $3.33 per share for the quarter ended December 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2514838581","title":"Euroseas Ltd. (ESEA) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838581?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:55","pubTimestamp":1740660905,"startTime":"0","endTime":"0","summary":"Euroseas Ltd.  came out with quarterly earnings of $3.33 per share, missing the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $3.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.02%. A quarter ago, it was expected that this company would post earnings of $3.77 per share when it actually produced earnings of $3.92, delivering a surprise of 3.98%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Euroseas , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $54.95 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.85%. This compares to year-ago revenues of $50.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-ltd-esea-lags-q4-125505361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA"],"gpt_icon":0},{"id":"2514057268","title":"Euroseas reports Q4 adjusted EPS $3.33, consensus $3.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:12","pubTimestamp":1740658330,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $53.3M, consensus $52.2M. Aristides Pittas, Chairman and CEO of Euroseas (ESEA) commented: “During the fourth quarter of 2024, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-reports-q4-adjusted-eps-3-33-consensus-3-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-reports-q4-adjusted-eps-3-33-consensus-3-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2514480537","title":"Euroseas Q4 Adj EPS $3.33 Beats $3.31 Estimate, Sales $53.31M Beat $52.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480537","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480537?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657730,"startTime":"0","endTime":"0","summary":"Euroseas (NASDAQ:ESEA) reported quarterly earnings of $3.33 per share which beat the analyst consensus estimate of $3.31 by 0.6 percent. This is a 7.76 percent decrease over earnings of $3.61 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002509/euroseas-q4-adj-eps-3-33-beats-3-31-estimate-sales-53-31m-beat-52-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Euroseas Q4 Adj EPS $3.33 Beats $3.31 Estimate, Sales $53.31M Beat $52.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2514082248","title":"BRIEF-Euroseas Q4 Adjusted EBITDA USD 32.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656745,"startTime":"0","endTime":"0","summary":"BRIEF-Euroseas Q4 Adjusted EBITDA USD 32.8 Million\n\n\nFeb 27 (Reuters) - Euroseas Q4 net income USD 24.4 million.\n\nQ4 adjusted net income USD 23.3 million\nQ4 dividend USD 0.65\nQ4 revenue USD 53.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX11FAFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2514580825","title":"Euroseas Q4 Dividend USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX11FAFE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2514866664","title":"Euroseas Q4 Earnings Round the Corner: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866664?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740586980,"startTime":"0","endTime":"0","summary":"EuroseasESEA is slated to releasefourth-quarter 2024earnings numbers on Feb. 27, before market open.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate for ESEA’s soon-to-be-reported quarter’s earnings has been revised downward by 2.1% in the past 60 days to $3.66 per share. The consensus mark has improved 1.4% from fourth-quarter 2023 actuals. Meanwhile, the Zacks Consensus Estimate for revenues is pegged at $55.4 million, which indicates an improvement of 9.4% from the year-ago actuals.ESEA has a decent earnings surprise record. Its bottom line surpassed the Zacks Consensus Estimate in two of the last four quarters, missing the mark twice. The average beat is 20.9%.ESEA's top line in the to-be-reported quarter is expected to have been significantly bolstered by robust demand for containerships, especially for eco-friendly and fuel-efficient vessels. This trend is anticipated to have driven higher charter rates, contributing to above-aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-q4-earnings-round-corner-162300107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA"],"gpt_icon":0},{"id":"2514476370","title":"Euroseas Ltd. Announces Spin-off Dates for Euroholdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514476370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520853,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Euroseas ( ($ESEA) ). Euroseas Ltd. announced the record date of March 7, 2025, and the distribution date of Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-announces-spin-off-dates-for-euroholdings-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-announces-spin-off-dates-for-euroholdings-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2514041083","title":"Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Senior executives from 26 leading shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City.The event is organized in cooperation with NASDAQ & NYSE.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.1x1 meetings between shipping companies and institutional investors are available upon request.Registration is complimentary for institutional investors and shipping companies.Held in New York City every year, the Annual International Shipping Forum is known for its large attendance by investors, shipowners and financiers. It is a meeting place for C-level Executives from the maritime industry and the finance and investment communities involved with shipping.The conference will feature senior executives from leading maritime companies, financiers and industry par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-presenting-capital-19th-211400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANL","MNQmain","NVIW.SI","BK4585","SQQQ","PSQ","ESEA","HMR","TQQQ","NVGS","BK4179","SBLK","USJW.SI","BK4144","FET","LPG","BK4202","USAW.SI","BK4021","CHCO","INSW","CDLR","SB","TEN","BK4211","BWLP","DMCOF","STNG","BK4563","ASC","SVCCU","BK4588","BK4129","NMM","NQmain","NYSE","TSYW.SI","BK4124","DSX","QID","CADLF",".IXIC","CLCO","EDRY","QLD"],"gpt_icon":1},{"id":"2514011461","title":"Should Value Investors Buy Euroseas (ESEA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494415,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Euroseas  is a stock many investors are watching right now. ESEA is currently sporting a Zacks Rank of #1 , as well as an A grade for Value.Finally, we should also recognize that ESEA has a P/CF ratio of 1.77. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. ESEA's current P/CF looks attractive when compared t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-euroseas-esea-144015574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ESEA","BK4021","BK4211"],"gpt_icon":0},{"id":"2514094254","title":"Euroseas Ltd  expected to post earnings of $3.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094254?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:55","pubTimestamp":1740491707,"startTime":"0","endTime":"0","summary":"Euroseas Ltd  expected to post earnings of $3.31 a share - Earnings Preview Euroseas Ltd ESEA.OQ ESEA.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2514938706","title":"Euroseas Ltd. Sets Date for the Release of Fourth Quarter 2024 Results, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938706","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031518/0/en/Euroseas-Ltd-Sets-Date-for-the-Release-of-Fourth-Quarter-2024-Results-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2513375267","title":"At US$33.83, Is Euroseas Ltd. (NASDAQ:ESEA) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513375267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513375267?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:20","pubTimestamp":1740313211,"startTime":"0","endTime":"0","summary":"While Euroseas Ltd.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$42.77 and falling to the lows of US$30.77. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Euroseas' current trading price of US$33.83 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Euroseas’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Euroseas look like?If you want to dive deeper into Euroseas, you'd also look i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-33-83-euroseas-ltd-122011666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00B64PRP62.GBP","PSQ",".IXIC","NQmain","LU2210149790.SGD","LU2095319765.USD","SQQQ","USJW.SI","LU2210150020.SGD","TSYW.SI","USAW.SI","NDAQ","QID","QLD","TQQQ","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","ESEA","BK4112","MNQmain","BK4021","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2512947090","title":"Euroseas Ltd  expected to post earnings of $3.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947090?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:33","pubTimestamp":1739799188,"startTime":"0","endTime":"0","summary":"Euroseas Ltd  expected to post earnings of $3.31 a share - Earnings Preview Euroseas Ltd ESEA.OQ ESEA.O is expected to show a rise in quarterly revenue when it reports  results on February 19 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"ESEA","amount":0.65,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"market":"US","date":"2025-06-18","symbol":"ESEA","fiscalQuarterEnding":"2025/03","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":3.76},{"date":"2025-03-11","symbol":"ESEA","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"ESEA","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.33},{"date":"2024-12-09","symbol":"ESEA","amount":0.6,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2025-07-07","current":2.566528,"percent":0.539088,"low":1.140657,"twenty":1.724944,"median":2.484614,"eighty":12.183573,"high":59.963661,"avg":7.212033,"sd":9.619158,"marketCap":332849103},"quantilePoints":[{"date":"2020-07-10","current":50.70882,"twenty":-5.14901,"median":-0.81134,"eighty":-0.358474,"marketCap":14728681},{"date":"2020-07-17","current":53.02253,"twenty":-5.14901,"median":-0.81134,"eighty":-0.351474,"marketCap":15400712},{"date":"2020-07-24","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.343793,"marketCap":15344709},{"date":"2020-07-31","current":52.058484,"twenty":-5.14901,"median":-0.81134,"eighty":-0.342003,"marketCap":15120699},{"date":"2020-08-07","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.338646,"marketCap":15232704},{"date":"2020-08-14","current":6.20019,"twenty":-5.14901,"median":-0.81134,"eighty":-0.335936,"marketCap":14448668},{"date":"2020-08-21","current":6.104063,"twenty":-5.14901,"median":-0.81134,"eighty":-0.333505,"marketCap":14224657},{"date":"2020-08-28","current":5.971888,"twenty":-5.14901,"median":-0.81134,"eighty":-0.33095,"marketCap":13916643},{"date":"2020-09-04","current":5.022634,"twenty":-5.14901,"median":-0.81134,"eighty":-0.330902,"marketCap":11704541},{"date":"2020-09-11","current":5.38311,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12544580},{"date":"2020-09-18","current":5.527301,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12880595},{"date":"2020-09-25","current":5.575364,"twenty":-5.14901,"median":-0.81134,"eighty":-0.325819,"marketCap":12992600},{"date":"2020-10-02","current":6.368412,"twenty":-5.14901,"median":-0.81134,"eighty":-0.323253,"marketCap":14840686},{"date":"2020-10-09","current":7.113396,"twenty":-5.14901,"median":-0.81134,"eighty":-0.317096,"marketCap":16576766},{"date":"2020-10-16","current":7.738221,"twenty":-5.14901,"median":-0.809385,"eighty":3.836754,"marketCap":18032833},{"date":"2020-10-23","current":7.810316,"twenty":-5.14901,"median":-0.802888,"eighty":4.005715,"marketCap":18200841},{"date":"2020-10-30","current":6.873078,"twenty":-5.14901,"median":-0.802858,"eighty":4.081785,"marketCap":16016740},{"date":"2020-11-06","current":6.488571,"twenty":-5.14901,"median":-0.79633,"eighty":4.187998,"marketCap":15120699},{"date":"2020-11-13","current":7.810316,"twenty":-5.14901,"median":-0.794394,"eighty":4.284803,"marketCap":18200841},{"date":"2020-11-20","current":6.842232,"twenty":-5.14901,"median":-0.78902,"eighty":4.329166,"marketCap":18480854},{"date":"2020-11-27","current":6.904434,"twenty":-5.14901,"median":-0.787453,"eighty":4.390314,"marketCap":18648862},{"date":"2020-12-04","current":12.367014,"twenty":-5.14901,"median":-0.785985,"eighty":4.500244,"marketCap":33403281},{"date":"2020-12-11","current":11.877001,"twenty":-5.14901,"median":-0.783276,"eighty":4.621896,"marketCap":32079755},{"date":"2020-12-18","current":10.672881,"twenty":-5.14901,"median":-0.78176,"eighty":4.668588,"marketCap":28827429},{"date":"2020-12-24","current":13.258237,"twenty":-5.14901,"median":-0.778924,"eighty":4.69764,"marketCap":35810472},{"date":"2020-12-31","current":11.998705,"twenty":-5.14901,"median":-0.777358,"eighty":4.767031,"marketCap":32408477},{"date":"2021-01-08","current":14.871322,"twenty":-5.14901,"median":-0.773308,"eighty":4.823928,"marketCap":40167412},{"date":"2021-01-15","current":16.064564,"twenty":-5.14901,"median":-0.770221,"eighty":4.875928,"marketCap":43390355},{"date":"2021-01-22","current":17.456679,"twenty":-5.14901,"median":-0.769082,"eighty":4.961687,"marketCap":47150454},{"date":"2021-01-29","current":16.793767,"twenty":-5.14901,"median":-0.764857,"eighty":5.011866,"marketCap":45359931},{"date":"2021-02-05","current":20.744043,"twenty":-5.14901,"median":-0.761011,"eighty":5.081071,"marketCap":56029620},{"date":"2021-02-12","current":24.862716,"twenty":-5.14901,"median":-0.757757,"eighty":5.149852,"marketCap":67154145},{"date":"2021-02-19","current":23.581909,"twenty":-5.14901,"median":-0.756405,"eighty":5.238543,"marketCap":63694689},{"date":"2021-02-26","current":12.000753,"twenty":-5.14901,"median":-0.752179,"eighty":5.303401,"marketCap":48500216},{"date":"2021-03-05","current":11.648283,"twenty":-5.152416,"median":-0.748463,"eighty":5.359079,"marketCap":47075734},{"date":"2021-03-12","current":13.964513,"twenty":-5.152416,"median":-0.746033,"eighty":5.445593,"marketCap":56436615},{"date":"2021-03-19","current":23.246214,"twenty":-5.152416,"median":-0.731537,"eighty":5.495849,"marketCap":93947970},{"date":"2021-03-26","current":18.445913,"twenty":-5.14901,"median":-0.718374,"eighty":5.575955,"marketCap":74547884},{"date":"2021-04-01","current":16.733917,"twenty":-5.14901,"median":-0.709922,"eighty":5.609105,"marketCap":67628972},{"date":"2021-04-09","current":19.402616,"twenty":-5.152416,"median":-0.686922,"eighty":5.688686,"marketCap":78414335},{"date":"2021-04-16","current":19.301911,"twenty":-5.152416,"median":-0.660655,"eighty":5.752629,"marketCap":78007340},{"date":"2021-04-23","current":22.255942,"twenty":-5.152416,"median":-0.632252,"eighty":5.822892,"marketCap":89945855},{"date":"2021-04-30","current":24.169349,"twenty":-5.152416,"median":-0.622286,"eighty":5.92954,"marketCap":97678756},{"date":"2021-05-07","current":30.966979,"twenty":-5.152416,"median":-0.615316,"eighty":5.97552,"marketCap":125150907},{"date":"2021-05-14","current":25.293895,"twenty":-5.152416,"median":-0.597627,"eighty":6.066437,"marketCap":102223532},{"date":"2021-05-21","current":26.149893,"twenty":-5.152416,"median":-0.594214,"eighty":6.07436,"marketCap":105682988},{"date":"2021-05-28","current":18.175064,"twenty":-5.152416,"median":-0.591289,"eighty":6.13086,"marketCap":106767834},{"date":"2021-06-04","current":18.74159,"twenty":-5.152416,"median":-0.582384,"eighty":6.175314,"marketCap":110095839},{"date":"2021-06-11","current":29.47089,"twenty":-5.152416,"median":-0.575103,"eighty":6.258904,"marketCap":173124180},{"date":"2021-06-18","current":28.580636,"twenty":-5.152416,"median":-0.558782,"eighty":6.293842,"marketCap":167894457},{"date":"2021-06-25","current":29.93336,"twenty":-5.152416,"median":-0.541876,"eighty":6.342432,"marketCap":175840918},{"date":"2021-07-02","current":26.619809,"twenty":-5.152416,"median":-0.532359,"eighty":6.416475,"marketCap":156375750},{"date":"2021-07-09","current":25.820737,"twenty":-5.152416,"median":-0.521884,"eighty":6.445174,"marketCap":151681675},{"date":"2021-07-16","current":22.433657,"twenty":-5.152416,"median":-0.516869,"eighty":6.500374,"marketCap":131784567},{"date":"2021-07-23","current":23.000973,"twenty":-5.152416,"median":-0.512393,"eighty":6.684309,"marketCap":135117217},{"date":"2021-07-30","current":23.481959,"twenty":-5.152416,"median":-0.510433,"eighty":6.891892,"marketCap":137942724},{"date":"2021-08-06","current":24.419264,"twenty":-5.152416,"median":-0.509363,"eighty":7.225516,"marketCap":143448841},{"date":"2021-08-13","current":12.176635,"twenty":-5.152416,"median":-0.508715,"eighty":7.408987,"marketCap":152577404},{"date":"2021-08-20","current":12.193981,"twenty":-5.152416,"median":-0.505147,"eighty":7.493098,"marketCap":152794751},{"date":"2021-08-27","current":14.073091,"twenty":-5.152416,"median":-0.502212,"eighty":7.71419,"marketCap":176340646},{"date":"2021-09-03","current":13.558504,"twenty":-5.152416,"median":-0.498695,"eighty":7.911249,"marketCap":169892693},{"date":"2021-09-10","current":17.761929,"twenty":-5.152416,"median":-0.498215,"eighty":8.507237,"marketCap":222563051},{"date":"2021-09-17","current":20.849452,"twenty":-5.152416,"median":-0.495115,"eighty":10.470735,"marketCap":261250769},{"date":"2021-09-24","current":20.496758,"twenty":-5.152416,"median":-0.491027,"eighty":11.317153,"marketCap":256831385},{"date":"2021-10-01","current":20.190318,"twenty":-5.152416,"median":-0.485849,"eighty":11.737959,"marketCap":252991593},{"date":"2021-10-08","current":17.299379,"twenty":-5.152416,"median":-0.480867,"eighty":12.047318,"marketCap":216767138},{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-04","current":1.848503,"twenty":1.646834,"median":2.508128,"eighty":13.576375,"marketCap":208466144},{"date":"2025-04-11","current":1.791635,"twenty":1.660913,"median":2.507863,"eighty":13.57585,"marketCap":202052885},{"date":"2025-04-17","current":1.807258,"twenty":1.667726,"median":2.507863,"eighty":13.57585,"marketCap":203814770},{"date":"2025-04-25","current":1.929742,"twenty":1.683725,"median":2.508128,"eighty":13.576375,"marketCap":217627942},{"date":"2025-05-02","current":2.006607,"twenty":1.689744,"median":2.508128,"eighty":13.576375,"marketCap":226296413},{"date":"2025-05-09","current":2.20158,"twenty":1.69814,"median":2.508128,"eighty":13.576375,"marketCap":248284728},{"date":"2025-05-16","current":2.342812,"twenty":1.707469,"median":2.508128,"eighty":13.576375,"marketCap":264212162},{"date":"2025-05-23","current":2.37891,"twenty":1.723046,"median":2.508128,"eighty":13.576375,"marketCap":268283173},{"date":"2025-05-30","current":2.373318,"twenty":1.725487,"median":2.502044,"eighty":13.266254,"marketCap":267652578},{"date":"2025-06-06","current":2.521185,"twenty":1.725487,"median":2.496238,"eighty":12.992993,"marketCap":284328314},{"date":"2025-06-13","current":2.708814,"twenty":1.725487,"median":2.496238,"eighty":12.613745,"marketCap":305488283},{"date":"2025-06-20","current":2.46847,"twenty":1.724944,"median":2.492033,"eighty":12.418087,"marketCap":320132102},{"date":"2025-06-27","current":2.47009,"twenty":1.724944,"median":2.486931,"eighty":12.319654,"marketCap":320342300},{"date":"2025-07-03","current":2.566528,"twenty":1.724944,"median":2.484614,"eighty":12.19542,"marketCap":332849103},{"date":"2025-07-07","current":2.566528,"twenty":1.724944,"median":2.484614,"eighty":12.183573,"marketCap":332849103}],"updateTime":1752017300288}}}