US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euroseas

48.41

+0.90501.91%

Volume:51.76K

Turnover:2.52M

Market Cap:339.19M

PE:2.60

High:49.44

Open:47.90

Low:47.70

Close:47.51

Loading ...

Overview Company News Filings

Press Release: Euroseas Ltd. Announces Annual Meeting of Shareholders

Press Release: Euroholdings Ltd Reports Results for the Quarter Ended March 31, 2025 and Declares First Quarterly Common Stock Dividend Following Spin - Off

BRIEF-EuroHoldings Says Certain Shareholders Sold 51.04% Of Company's Outstanding Common Shares To Marla Investments

Euroholdings - Certain Shareholders Sold 51.04% of Company's Outstanding Common Shares to Marla Investments

THOMSON REUTERS

Euroholdings - Members of Pittas Family Retained About 7.6% Ownership Interest in Company Post Closing

THOMSON REUTERS

Euroholdings - to Consider Two Persons Suggested by Purchaser to Fill Vacancies on Co's Board of Directors

THOMSON REUTERS

Euroseas Is Maintained at Buy by Maxim Group

Analysts’ Top Industrial Goods Picks: Euroseas (ESEA), Geo Group (GEO)

Euroseas Ltd. Reports 20% Increase in Q1 2025 Revenues, Net Income Rises to $36.9M, Adjusted EPS Climbs to $3.76

Euroseas reports Q1 adjusted EPS $3.76, consensus $3.10

Euroseas Q1 Adj. EPS $3.76 Beats $3.28 Estimate, Sales $56.35M Beat $52.91M Estimate

BRIEF-Euroseas Q1 Adjusted EBITDA USD 37.1 Million

Euroseas Q1 Revenue USD 56.3 Million

THOMSON REUTERS

Euroseas: Q1 Adj EPS $3.76 per Share

THOMSON REUTERS

Euroseas Ltd. Reports Results for the Quarter Ended March 31, 2025 and Declares Quarterly Common Stock Dividend

THOMSON REUTERS

Press Release: Euroseas Ltd. Reports Results for the Quarter Ended March 31, 2025 and Declares Quarterly Common Stock Dividend

Euroseas Secures High-Value Contracts and Vessel Sale, Supporting Strong Buy Rating and $57 Price Target

Noble Financial Keeps Their Buy Rating on Euroseas (ESEA)

BRIEF-Euroseas Ltd. Announces Three-Year Charter Contract For Its Intermediate Containership, M/V Emmanuel P

Euroseas Gets Three-Year Charter Contract for Container Ship Emmanuel P

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas","latestPrice":48.41,"timestamp":1751915195654,"preClose":47.505,"halted":0,"volume":51762,"delay":0,"floatShares":2770228,"shares":7006612,"eps":18.623316,"marketStatus":"Trading","change":0.905,"latestTime":"07-07 15:06:58 EDT","open":47.9,"high":49.4408,"low":47.7,"amount":2515345.4032799997,"amplitude":0.036645,"askPrice":48.58,"askSize":2,"bidPrice":48.23,"bidSize":20,"shortable":3,"etf":0,"ttmEps":18.623316,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":47.505,"dividendRate":0.050609,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.505,"latestTime":"08:53 EDT","volume":60,"amount":2879.02998,"timestamp":1751892801087},"postHourTrading":{"tag":"盘后","latestPrice":47.505,"preClose":47.505,"latestTime":"15:31 EDT","volume":26,"amount":1236.3,"timestamp":1751571109313},"volumeRatio":1.630651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2770228,"roa":"13.93%","roe":"39.30%","lyrEps":16.254304,"volumeRatio":1.630651,"shares":7006612,"dividePrice":2.45,"high":49.4408,"amplitude":0.036645,"preClose":47.505,"low":47.7,"week52Low":26.3,"pbRate":"0.90","psRate":"1.52","week52High":50.92,"institutionHeld":0,"latestPrice":48.41,"committee":0.818182,"eps":18.623316,"divideRate":0.050609,"volume":51762,"delay":0,"ttmEps":18.623316,"open":47.9,"prevYearClose":36.2,"prevWeekClose":47.505,"prevMonthClose":44.72,"prevQuarterClose":44.72,"fiveDayClose":45.53,"twentyDayClose":40.58,"sixtyDayClose":27.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548817294","title":"Press Release: Euroseas Ltd. Announces Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817294?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:10","pubTimestamp":1751487000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, July 02, 2025  -- Euroseas Ltd. , an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today that its Board of Directors has called an annual meeting of the shareholders to be held on July 23, 2025, at 11:00 a.m. at the offices of Seward & Kissel LLP, located at 901 K Street NW, Suite 800, Washington, DC 20001.Any shareholder may receive a hard copy of the Company's proxy materials, including its Annual Report, free of charge upon written request to the Company at 4 Messogiou & Evropis Street, 151 24 Maroussi, Greece.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021","ESEAV"],"gpt_icon":0},{"id":"2546722587","title":"Press Release: Euroholdings Ltd Reports Results for the Quarter Ended March 31, 2025 and Declares First Quarterly Common Stock Dividend Following Spin - Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722587","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722587?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:05","pubTimestamp":1750881900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 25, 2025  -- Euroholdings Ltd , an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today its results for the quarter ended March 31, 2025. The Company was incorporated by Euroseas Ltd.  to serve as the holding company of three subsidiaries that were contributed by Euroseas to Euroholdings effective January 1, 2025; Euroseas spun-off Euroholdings on March 17, 2025, which has since operated as an independent company. The results below refer to Euroholdings and its subsidiaries for the periods presented. Historical comparative periods reflect the results of the carve-out operations of the three vessels that were contributed to the Company.-- Total net revenues of $2.9 million. Net income of $11.1 million; or $3.99. earnings per share basic and diluted. Adjusted net income for the period. -- An average of 2.1 vessels were owned and operated during the first. Directors of the Company, and will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHLD","ESEA","BK4021"],"gpt_icon":0},{"id":"2545440838","title":"BRIEF-EuroHoldings Says Certain Shareholders Sold 51.04% Of Company's Outstanding Common Shares To Marla Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440838","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440838?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710925,"startTime":"0","endTime":"0","summary":"BRIEF-EuroHoldings Says Certain Shareholders Sold 51.04% Of Company's Outstanding Common Shares To Marla InvestmentsJune 23 (Reuters) - Euroholdings Ltd EHLD.O:EUROHOLDINGS - CERTAIN SHAREHOLDERS SOLD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021","EHLD"],"gpt_icon":0},{"id":"2545479814","title":"Euroholdings - Certain Shareholders Sold 51.04% of Company's Outstanding Common Shares to Marla Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479814?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:12","pubTimestamp":1750709565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHLD","ESEA","BK4021"],"gpt_icon":0},{"id":"2545479504","title":"Euroholdings - Members of Pittas Family Retained About 7.6% Ownership Interest in Company Post Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479504?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:12","pubTimestamp":1750709565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHLD","ESEA","BK4021"],"gpt_icon":0},{"id":"2545447902","title":"Euroholdings - to Consider Two Persons Suggested by Purchaser to Fill Vacancies on Co's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447902?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:12","pubTimestamp":1750709565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0V0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021","EHLD"],"gpt_icon":0},{"id":"2545445165","title":"Euroseas Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445165?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:48","pubTimestamp":1750693680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 11:48 ET (15:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2545414042","title":"Analysts’ Top Industrial Goods Picks: Euroseas (ESEA), Geo Group (GEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414042?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:50","pubTimestamp":1750683028,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Euroseas (ESEA – Research Report) and Geo Grou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-euroseas-esea-geo-group-geo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-euroseas-esea-geo-group-geo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","BK4588","ESEA","BK4084","BK4547","BK4516","GEO","BK4585","BK4165"],"gpt_icon":0},{"id":"2545810844","title":"Euroseas Ltd. Reports 20% Increase in Q1 2025 Revenues, Net Income Rises to $36.9M, Adjusted EPS Climbs to $3.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810844","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810844?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:57","pubTimestamp":1750453024,"startTime":"0","endTime":"0","summary":"Euroseas Ltd. has released its financial results for the three months ended March 31, 2025, reporting a substantial increase in net income compared to the same period in the previous year. The company's net income rose to $36.9 million, up from $20.0 million in the first quarter of 2024. This increase is attributed to various factors including a gain on the sale of a vessel amounting to $10.2 million, which was not present in the previous year's results. The adjusted net income for the first quarter of 2025 stood at $26.2 million, compared to $18.5 million in the same period of 2024. The adjusted earnings per share also showed a significant improvement, with basic adjusted EPS increasing to $3.76 from $2.67 in the previous year, while the diluted adjusted EPS also grew to $3.76 from $2.66. Euroseas Ltd. attributes these improvements to the exclusion of certain items such as unrealized gains or losses on derivatives and amortization of below market time charters. The company emphasizes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9rk46n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Euroseas Ltd. Reports 20% Increase in Q1 2025 Revenues, Net Income Rises to $36.9M, Adjusted EPS Climbs to $3.76","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2544901972","title":"Euroseas reports Q1 adjusted EPS $3.76, consensus $3.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901972","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901972?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:11","pubTimestamp":1750248670,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $56.3M vs $46.7M last year. Aristides Pittas, Chairman and CEO of Euroseas (ESEA) commented: “During the first quarter of 2025, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-reports-q1-adjusted-eps-3-76-consensus-3-10-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-reports-q1-adjusted-eps-3-76-consensus-3-10-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2544974096","title":"Euroseas Q1 Adj. EPS $3.76 Beats $3.28 Estimate, Sales $56.35M Beat $52.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974096","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974096?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:03","pubTimestamp":1750248214,"startTime":"0","endTime":"0","summary":"Euroseas (NASDAQ:ESEA) reported quarterly earnings of $3.76 per share which beat the analyst consensus estimate of $3.28 by 14.63 percent. This is a 41.35 percent increase over earnings of $2.66 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45993003/euroseas-q1-adj-eps-3-76-beats-3-28-estimate-sales-56-35m-beat-52-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2544089974","title":"BRIEF-Euroseas Q1 Adjusted EBITDA USD 37.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544089974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544089974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:01","pubTimestamp":1750248093,"startTime":"0","endTime":"0","summary":"BRIEF-Euroseas Q1 Adjusted EBITDA USD 37.1 Million\n\n\nJun 18 (Reuters) - Euroseas Q1 dividend USD 0.65.\n\nQ1 revenue USD 56.3 million\nQ1 adjusted net income USD 26.2 million\nQ1 vessel operating expenses USD 12.3 million\nQ1 net income USD 36.9 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLX54320F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2544974782","title":"Euroseas Q1 Revenue USD 56.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974782?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLX54320F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2544974048","title":"Euroseas: Q1 Adj EPS $3.76 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974048?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLX54320F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2544747809","title":"Euroseas Ltd. Reports Results for the Quarter Ended March 31, 2025 and Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747809?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248048,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA185BH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2544974710","title":"Press Release: Euroseas Ltd. Reports Results for the Quarter Ended March 31, 2025 and Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974710","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974710?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 18, 2025  -- Euroseas Ltd. , an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today its results for the three-month period ended March 31, 2025 and declared a common stock dividend.-- Total net revenues of $56.3 million. Net income of $36.9 million or $5.31. and $5.29 earnings per share basic and diluted, respectively. Adjusted. net income1 for the period was $26.2 million or $3.76 per share basic and. -- An average of 23.71 vessels were owned and operated during the first. quarter of 2025 earning an average time charter equivalent rate of. -- Declared a quarterly dividend of $0.65 per share for the first quarter of. 2025 payable on or about July 16, 2025 to shareholders of record on July. to be delivered to its buyer in October 2025. The Company is expected to. \"During the first quarter of 2025, the containership markets showed further strength, with both smaller and larger feeder segme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEAV","EHLD","ESEA","BK4021"],"gpt_icon":0},{"id":"2541817492","title":"Euroseas Secures High-Value Contracts and Vessel Sale, Supporting Strong Buy Rating and $57 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817492","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817492?lang=en_us&edition=fundamental","pubTime":"2025-06-07 22:55","pubTimestamp":1749308122,"startTime":"0","endTime":"0","summary":"Analyst Tate Sullivan from Maxim Group reiterated a Buy rating on Euroseas (ESEA – Research Report) and keeping the price target at $57.00. Tate Su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/euroseas-secures-high-value-contracts-and-vessel-sale-supporting-strong-buy-rating-and-57-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/euroseas-secures-high-value-contracts-and-vessel-sale-supporting-strong-buy-rating-and-57-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2541073292","title":"Noble Financial Keeps Their Buy Rating on Euroseas (ESEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073292?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:15","pubTimestamp":1749129317,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Reichman from Noble Financial maintained a Buy rating on Euroseas (ESEA – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-euroseas-esea-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-euroseas-esea-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","ESEA"],"gpt_icon":0},{"id":"2540870790","title":"BRIEF-Euroseas Ltd. Announces Three-Year Charter Contract For Its Intermediate Containership, M/V Emmanuel P","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870790","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870790?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:18","pubTimestamp":1748985538,"startTime":"0","endTime":"0","summary":"BRIEF-Euroseas Ltd. Announces Three-Year Charter Contract For Its Intermediate Containership, M/V Emmanuel PJune 3 (Reuters) - Euroseas Ltd ESEA.O:EUROSEAS LTD. ANNOUNCES THREE-YEAR CHARTER CONTRACT F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA5TB58B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2540870751","title":"Euroseas Gets Three-Year Charter Contract for Container Ship Emmanuel P","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870751","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870751?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984751,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA) secured a new time charter contract for its container ship Emmanuel P.The contract is for a minimum of 36 months to a maximum of 38 months, and the gross daily rate is $38,000, the company said Tuesday in a statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0211331839.USD","ESEA","LU0477156953.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","BK4588","LU0130517989.USD","LU0648000940.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0208291251.USD","BK4534","BK4021","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","CHTR","LU0175139822.USD","BK4559","LU0130103400.USD","LU0130518102.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"ESEA","amount":0.65,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"market":"US","date":"2025-06-18","symbol":"ESEA","fiscalQuarterEnding":"2025/03","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":3.76},{"date":"2025-03-11","symbol":"ESEA","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"ESEA","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.33},{"date":"2024-12-09","symbol":"ESEA","amount":0.6,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2025-07-03","current":2.566528,"percent":0.539088,"low":1.140657,"twenty":1.724944,"median":2.484614,"eighty":12.19542,"high":59.963661,"avg":7.250107,"sd":9.693017,"marketCap":332849103},"quantilePoints":[{"date":"2020-07-10","current":50.70882,"twenty":-5.14901,"median":-0.81134,"eighty":-0.358474,"marketCap":14728681},{"date":"2020-07-17","current":53.02253,"twenty":-5.14901,"median":-0.81134,"eighty":-0.351474,"marketCap":15400712},{"date":"2020-07-24","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.343793,"marketCap":15344709},{"date":"2020-07-31","current":52.058484,"twenty":-5.14901,"median":-0.81134,"eighty":-0.342003,"marketCap":15120699},{"date":"2020-08-07","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.338646,"marketCap":15232704},{"date":"2020-08-14","current":6.20019,"twenty":-5.14901,"median":-0.81134,"eighty":-0.335936,"marketCap":14448668},{"date":"2020-08-21","current":6.104063,"twenty":-5.14901,"median":-0.81134,"eighty":-0.333505,"marketCap":14224657},{"date":"2020-08-28","current":5.971888,"twenty":-5.14901,"median":-0.81134,"eighty":-0.33095,"marketCap":13916643},{"date":"2020-09-04","current":5.022634,"twenty":-5.14901,"median":-0.81134,"eighty":-0.330902,"marketCap":11704541},{"date":"2020-09-11","current":5.38311,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12544580},{"date":"2020-09-18","current":5.527301,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12880595},{"date":"2020-09-25","current":5.575364,"twenty":-5.14901,"median":-0.81134,"eighty":-0.325819,"marketCap":12992600},{"date":"2020-10-02","current":6.368412,"twenty":-5.14901,"median":-0.81134,"eighty":-0.323253,"marketCap":14840686},{"date":"2020-10-09","current":7.113396,"twenty":-5.14901,"median":-0.81134,"eighty":-0.317096,"marketCap":16576766},{"date":"2020-10-16","current":7.738221,"twenty":-5.14901,"median":-0.809385,"eighty":3.836754,"marketCap":18032833},{"date":"2020-10-23","current":7.810316,"twenty":-5.14901,"median":-0.802888,"eighty":4.005715,"marketCap":18200841},{"date":"2020-10-30","current":6.873078,"twenty":-5.14901,"median":-0.802858,"eighty":4.081785,"marketCap":16016740},{"date":"2020-11-06","current":6.488571,"twenty":-5.14901,"median":-0.79633,"eighty":4.187998,"marketCap":15120699},{"date":"2020-11-13","current":7.810316,"twenty":-5.14901,"median":-0.794394,"eighty":4.284803,"marketCap":18200841},{"date":"2020-11-20","current":6.842232,"twenty":-5.14901,"median":-0.78902,"eighty":4.329166,"marketCap":18480854},{"date":"2020-11-27","current":6.904434,"twenty":-5.14901,"median":-0.787453,"eighty":4.390314,"marketCap":18648862},{"date":"2020-12-04","current":12.367014,"twenty":-5.14901,"median":-0.785985,"eighty":4.500244,"marketCap":33403281},{"date":"2020-12-11","current":11.877001,"twenty":-5.14901,"median":-0.783276,"eighty":4.621896,"marketCap":32079755},{"date":"2020-12-18","current":10.672881,"twenty":-5.14901,"median":-0.78176,"eighty":4.668588,"marketCap":28827429},{"date":"2020-12-24","current":13.258237,"twenty":-5.14901,"median":-0.778924,"eighty":4.69764,"marketCap":35810472},{"date":"2020-12-31","current":11.998705,"twenty":-5.14901,"median":-0.777358,"eighty":4.767031,"marketCap":32408477},{"date":"2021-01-08","current":14.871322,"twenty":-5.14901,"median":-0.773308,"eighty":4.823928,"marketCap":40167412},{"date":"2021-01-15","current":16.064564,"twenty":-5.14901,"median":-0.770221,"eighty":4.875928,"marketCap":43390355},{"date":"2021-01-22","current":17.456679,"twenty":-5.14901,"median":-0.769082,"eighty":4.961687,"marketCap":47150454},{"date":"2021-01-29","current":16.793767,"twenty":-5.14901,"median":-0.764857,"eighty":5.011866,"marketCap":45359931},{"date":"2021-02-05","current":20.744043,"twenty":-5.14901,"median":-0.761011,"eighty":5.081071,"marketCap":56029620},{"date":"2021-02-12","current":24.862716,"twenty":-5.14901,"median":-0.757757,"eighty":5.149852,"marketCap":67154145},{"date":"2021-02-19","current":23.581909,"twenty":-5.14901,"median":-0.756405,"eighty":5.238543,"marketCap":63694689},{"date":"2021-02-26","current":12.000753,"twenty":-5.14901,"median":-0.752179,"eighty":5.303401,"marketCap":48500216},{"date":"2021-03-05","current":11.648283,"twenty":-5.152416,"median":-0.748463,"eighty":5.359079,"marketCap":47075734},{"date":"2021-03-12","current":13.964513,"twenty":-5.152416,"median":-0.746033,"eighty":5.445593,"marketCap":56436615},{"date":"2021-03-19","current":23.246214,"twenty":-5.152416,"median":-0.731537,"eighty":5.495849,"marketCap":93947970},{"date":"2021-03-26","current":18.445913,"twenty":-5.14901,"median":-0.718374,"eighty":5.575955,"marketCap":74547884},{"date":"2021-04-01","current":16.733917,"twenty":-5.14901,"median":-0.709922,"eighty":5.609105,"marketCap":67628972},{"date":"2021-04-09","current":19.402616,"twenty":-5.152416,"median":-0.686922,"eighty":5.688686,"marketCap":78414335},{"date":"2021-04-16","current":19.301911,"twenty":-5.152416,"median":-0.660655,"eighty":5.752629,"marketCap":78007340},{"date":"2021-04-23","current":22.255942,"twenty":-5.152416,"median":-0.632252,"eighty":5.822892,"marketCap":89945855},{"date":"2021-04-30","current":24.169349,"twenty":-5.152416,"median":-0.622286,"eighty":5.92954,"marketCap":97678756},{"date":"2021-05-07","current":30.966979,"twenty":-5.152416,"median":-0.615316,"eighty":5.97552,"marketCap":125150907},{"date":"2021-05-14","current":25.293895,"twenty":-5.152416,"median":-0.597627,"eighty":6.066437,"marketCap":102223532},{"date":"2021-05-21","current":26.149893,"twenty":-5.152416,"median":-0.594214,"eighty":6.07436,"marketCap":105682988},{"date":"2021-05-28","current":18.175064,"twenty":-5.152416,"median":-0.591289,"eighty":6.13086,"marketCap":106767834},{"date":"2021-06-04","current":18.74159,"twenty":-5.152416,"median":-0.582384,"eighty":6.175314,"marketCap":110095839},{"date":"2021-06-11","current":29.47089,"twenty":-5.152416,"median":-0.575103,"eighty":6.258904,"marketCap":173124180},{"date":"2021-06-18","current":28.580636,"twenty":-5.152416,"median":-0.558782,"eighty":6.293842,"marketCap":167894457},{"date":"2021-06-25","current":29.93336,"twenty":-5.152416,"median":-0.541876,"eighty":6.342432,"marketCap":175840918},{"date":"2021-07-02","current":26.619809,"twenty":-5.152416,"median":-0.532359,"eighty":6.416475,"marketCap":156375750},{"date":"2021-07-09","current":25.820737,"twenty":-5.152416,"median":-0.521884,"eighty":6.445174,"marketCap":151681675},{"date":"2021-07-16","current":22.433657,"twenty":-5.152416,"median":-0.516869,"eighty":6.500374,"marketCap":131784567},{"date":"2021-07-23","current":23.000973,"twenty":-5.152416,"median":-0.512393,"eighty":6.684309,"marketCap":135117217},{"date":"2021-07-30","current":23.481959,"twenty":-5.152416,"median":-0.510433,"eighty":6.891892,"marketCap":137942724},{"date":"2021-08-06","current":24.419264,"twenty":-5.152416,"median":-0.509363,"eighty":7.225516,"marketCap":143448841},{"date":"2021-08-13","current":12.176635,"twenty":-5.152416,"median":-0.508715,"eighty":7.408987,"marketCap":152577404},{"date":"2021-08-20","current":12.193981,"twenty":-5.152416,"median":-0.505147,"eighty":7.493098,"marketCap":152794751},{"date":"2021-08-27","current":14.073091,"twenty":-5.152416,"median":-0.502212,"eighty":7.71419,"marketCap":176340646},{"date":"2021-09-03","current":13.558504,"twenty":-5.152416,"median":-0.498695,"eighty":7.911249,"marketCap":169892693},{"date":"2021-09-10","current":17.761929,"twenty":-5.152416,"median":-0.498215,"eighty":8.507237,"marketCap":222563051},{"date":"2021-09-17","current":20.849452,"twenty":-5.152416,"median":-0.495115,"eighty":10.470735,"marketCap":261250769},{"date":"2021-09-24","current":20.496758,"twenty":-5.152416,"median":-0.491027,"eighty":11.317153,"marketCap":256831385},{"date":"2021-10-01","current":20.190318,"twenty":-5.152416,"median":-0.485849,"eighty":11.737959,"marketCap":252991593},{"date":"2021-10-08","current":17.299379,"twenty":-5.152416,"median":-0.480867,"eighty":12.047318,"marketCap":216767138},{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-04","current":1.848503,"twenty":1.646834,"median":2.508128,"eighty":13.576375,"marketCap":208466144},{"date":"2025-04-11","current":1.791635,"twenty":1.660913,"median":2.507863,"eighty":13.57585,"marketCap":202052885},{"date":"2025-04-17","current":1.807258,"twenty":1.667726,"median":2.507863,"eighty":13.57585,"marketCap":203814770},{"date":"2025-04-25","current":1.929742,"twenty":1.683725,"median":2.508128,"eighty":13.576375,"marketCap":217627942},{"date":"2025-05-02","current":2.006607,"twenty":1.689744,"median":2.508128,"eighty":13.576375,"marketCap":226296413},{"date":"2025-05-09","current":2.20158,"twenty":1.69814,"median":2.508128,"eighty":13.576375,"marketCap":248284728},{"date":"2025-05-16","current":2.342812,"twenty":1.707469,"median":2.508128,"eighty":13.576375,"marketCap":264212162},{"date":"2025-05-23","current":2.37891,"twenty":1.723046,"median":2.508128,"eighty":13.576375,"marketCap":268283173},{"date":"2025-05-30","current":2.373318,"twenty":1.725487,"median":2.502044,"eighty":13.266254,"marketCap":267652578},{"date":"2025-06-06","current":2.521185,"twenty":1.725487,"median":2.496238,"eighty":12.992993,"marketCap":284328314},{"date":"2025-06-13","current":2.708814,"twenty":1.725487,"median":2.496238,"eighty":12.613745,"marketCap":305488283},{"date":"2025-06-20","current":2.46847,"twenty":1.724944,"median":2.492033,"eighty":12.418087,"marketCap":320132102},{"date":"2025-06-27","current":2.47009,"twenty":1.724944,"median":2.486931,"eighty":12.319654,"marketCap":320342300},{"date":"2025-07-03","current":2.566528,"twenty":1.724944,"median":2.484614,"eighty":12.19542,"marketCap":332849103}],"updateTime":1751898671200}}}