US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESAB Corporation

123.74

-0.3900-0.31%

Post-market: 123.740.00000.00%16:20 EDT

Volume:649.71K

Turnover:80.98M

Market Cap:7.50B

PE:27.92

High:125.95

Open:125.79

Low:123.63

Close:124.13

Loading ...

Overview Company News Filings

Director’s Major Stock Sale Shakes Up ESAB Corporation!

Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares

ESAB Is Maintained at In-Line by Evercore ISI Group

ESAB Raises Dividend 25%

BRIEF-Esab Corporation Board Declares Increased Dividend

ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3

MT Newswires Live

ESAB Corp - Increases Quarterly Dividend to $0.10 per Share

THOMSON REUTERS

ESAB Corporation Board Declares Increased Dividend

THOMSON REUTERS

ESAB First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance

ESAB Is Maintained at Hold by Stifel

ESAB Corp (ESAB) Q1 2025 Earnings Call Highlights: Record EBITDA Margin and Strategic Growth ...

ESAB Corporation Reports Strong Q1 2025 Performance

TriMas Earnings & Revenues Surpass Estimates in Q1, Increase Y/Y

ESAB's Q1 Adjusted EPS Rises, Revenue Drops; Full-Year 2025 Sales Growth Guidance Revised

MT Newswires Live

ESAB Corp reports results for the quarter ended March 31 - Earnings Summary

Esab (ESAB) Beats Q1 Earnings and Revenue Estimates

Stock Track | ESAB Corporation Surges 6.89% Pre-Market on Strong Q1 Results and Positive Outlook

Stock Track | ESAB Surges 6.89% Pre-Market on Strong Q1 Results and Optimistic Outlook

Esab: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":123.74,"timestamp":1750104000000,"preClose":124.13,"halted":0,"volume":649713,"hourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.74,"latestTime":"16:20 EDT","volume":22575,"amount":2793430.5,"timestamp":1750105200696},"delay":0,"floatShares":56628685,"shares":60622736,"eps":4.431493,"marketStatus":"Not Yet Opened","change":-0.39,"latestTime":"06-16 16:00:00 EDT","open":125.79,"high":125.95,"low":123.63,"amount":80980778.36764,"amplitude":0.01869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.431493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":124.13,"dividendRate":0.002586,"postHourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.74,"latestTime":"16:20 EDT","volume":22575,"amount":2793430.5,"timestamp":1750105200696},"volumeRatio":3.285564,"impliedVol":0.2052,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56628685,"roa":"7.25%","roe":"16.67%","lyrEps":4.360116,"volumeRatio":3.285564,"shares":60622736,"dividePrice":0.32,"high":125.95,"amplitude":0.01869,"preClose":124.13,"low":123.63,"week52Low":88.535,"pbRate":"3.93","psRate":"2.75","week52High":135.97,"institutionHeld":0,"latestPrice":123.74,"eps":4.431493,"divideRate":0.002586,"volume":649713,"delay":0,"ttmEps":4.431493,"open":125.79,"prevYearClose":119.94,"prevWeekClose":124.13,"prevMonthClose":122.99,"prevQuarterClose":116.5,"fiveDayClose":127.5,"twentyDayClose":130.25,"sixtyDayClose":120.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543520860","title":"Director’s Major Stock Sale Shakes Up ESAB Corporation!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520860?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:09","pubTimestamp":1749780556,"startTime":"0","endTime":"0","summary":"New insider activity at ESAB Corporation ( ($ESAB) ) has taken place on June 12, 2025. Director Rhonda Jordan recently sold 1,500 shares of ESAB Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-esab-corporation-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-esab-corporation-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4161","IE00BLDYK493.USD","ESAB","LU0053671581.USD"],"gpt_icon":0},{"id":"2543540912","title":"Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540912","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540912?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:20","pubTimestamp":1749763217,"startTime":"0","endTime":"0","summary":"Rhonda L. Jordan, a Director at ESAB Corporation, reported the disposal of 1,500 common shares of ESAB Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESAB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbZq2N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","ESAB","BK4161","LU0053671581.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2536684488","title":"ESAB Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684488?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 08:55 ET (12:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ESAB","LU0053671581.USD"],"gpt_icon":0},{"id":"2534819573","title":"ESAB Raises Dividend 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819573?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:53","pubTimestamp":1746744780,"startTime":"0","endTime":"0","summary":"ESAB increased its dividend to 10 cents from 8 cents.The new payout, equal to 40 cents a year, represents an annual yield of about 0.3% based on Thursday's closing price of $125.93.The higher dividend will be paid July 18 to shareholders of record as of July 3, the welding company said Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB","BK4161","LU0053671581.USD"],"gpt_icon":0},{"id":"2534939801","title":"BRIEF-Esab Corporation Board Declares Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534939801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534939801?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:19","pubTimestamp":1746742799,"startTime":"0","endTime":"0","summary":"BRIEF-Esab Corporation Board Declares Increased DividendESAB Corp ESAB.N:ESAB CORPORATION BOARD DECLARES INCREASED DIVIDENDESAB CORP - INCREASES QUARTERLY DIVIDEND TO $0.10 PER SHARESource text: ID:nBwbdNlDTaFurther company coverage: ESAB.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4161","ESAB"],"gpt_icon":0},{"id":"2534719873","title":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719873","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719873?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:57","pubTimestamp":1746741432,"startTime":"0","endTime":"0","summary":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","ISBC","LU0053671581.USD","BK4211","ESAB"],"gpt_icon":0},{"id":"2534216106","title":"ESAB Corp - Increases Quarterly Dividend to $0.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2534161721","title":"ESAB Corporation Board Declares Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB","LU0053671581.USD"],"gpt_icon":0},{"id":"2532358828","title":"ESAB First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358828?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:46","pubTimestamp":1746276410,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by lower expenses.NYSE:ESAB Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 3.8% growth forecast for the Machinery industry in the US.The company's shares are up 3.2% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for ESAB  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-first-quarter-2025-earnings-124650212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"1177255120","title":"Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1177255120","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177255120?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204268,"startTime":"0","endTime":"0","summary":"ESAB Corporation  saw its stock price surge 5.16% during Friday's intraday trading session, following the release of its impressive first-quarter 2025 earnings report and raised full-year guidance. The welding and cutting equipment manufacturer demonstrated robust performance across key metrics, instilling confidence in investors.The company reported a record first-quarter adjusted EBITDA margin of 19.8%, representing a 100 basis point expansion year-over-year. This strong profitability, coupled","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESAB"],"gpt_icon":0},{"id":"2532099847","title":"ESAB Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099847?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:23","pubTimestamp":1746195780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 10:23 ET (14:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4161","BK4127","ESAB","LU0053671581.USD"],"gpt_icon":0},{"id":"2532896000","title":"ESAB Corp (ESAB) Q1 2025 Earnings Call Highlights: Record EBITDA Margin and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169442,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Record first quarter adjusted EBITDA margin of 19.8%, with a 100 basis points expansion.Organic Growth: Slightly positive organic growth in Q1.Global Welding and Gas Control Equipment Growth: Mid-single digits growth in both segments.Americas Organic Sales: Declined by 200 basis points, offset by strong price performance.EMEA and APAC Sales Growth: Total sales rose by 200 basis points, with volume increasing by 400 basis points.Free Cash Flow: Generated $30 million in free cash flow, including $10 million inventory pre-purchase.2025 Revenue Outlook: Raised by approximately $30 million due to acquisitions and FX improvements.Adjusted EBITDA Guidance: Increased to $520 million to $530 million, reflecting the Bavaria acquisition.GuruFocus has detected 4 Warning Sign with CMPR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ESAB Corp  reported a record first quarter adjusted EBITDA margin of 19.8%, reflecting stron","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-corp-esab-q1-2025-070402419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2532666238","title":"ESAB Corporation Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532666238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532666238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:15","pubTimestamp":1746159353,"startTime":"0","endTime":"0","summary":"ESAB Corporation ( ($ESAB) ) has released its Q1 earnings. Here is a breakdown of the information ESAB Corporation presented to its investors. ESAB...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB","BK4161","LU0053671581.USD"],"gpt_icon":0},{"id":"2532264886","title":"TriMas Earnings & Revenues Surpass Estimates in Q1, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532264886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532264886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:52","pubTimestamp":1746118320,"startTime":"0","endTime":"0","summary":"TriMas Corporation TRS reported first-quarter 2025 adjusted earnings per share  of 46 cents, surpassing the Zacks Consensus Estimate of 43 cents. The bottom line increased 24% from the prior-year quarter.Including the impacts of one-time items, the company reported an EPS of 30 cents compared with the year-ago quarter's 12 cents.TRS' revenues increased 6.4% year over year to $242 million. Growth in its Packaging and Aerospace segments offset the loss of sales related to the divestiture of Arrow Engine and lower market demand for cylinders in its Specialty Products segment. The top line beat the Zacks Consensus Estimate of $233 million.During the quarter, TriMas completed the acquisition of GMT Aerospace, a manufacturer of tie-rods for aerospace and defense applications.The company generated $9.2 million of cash from operating in the first quarter of 2025 against an outflow of $3.7 million in first-quarter 2024. As of March 31, 2025, TriMas had $32.7 million of cash on hand, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-earnings-revenues-surpass-estimates-165200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRS","GTI","ESAB","EAF"],"gpt_icon":0},{"id":"2532008680","title":"ESAB's Q1 Adjusted EPS Rises, Revenue Drops; Full-Year 2025 Sales Growth Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106780,"startTime":"0","endTime":"0","summary":"ESAB  reported Q1 adjusted earnings of $1.25 per diluted share on Thursday, up from adjusted earnings of $1.20 per diluted share a year earlier.Analysts polled by FactSet expected earnings of $1.20 per share.Revenue for the quarter ended April 4 was $678.1 million, down from $689.7 million a year earlier.Analysts surveyed by FactSet expected revenue of $633.8 million.The company revised its full-year 2025 guidance for total core sales growth to range of -1% to 1.5% from its previous guidance of -2% to 0%.The company's shares were up by approximately 1.6% in recent trade on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0},{"id":"2532070758","title":"ESAB Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070758?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106398,"startTime":"0","endTime":"0","summary":"ESAB Corp reports results for the quarter ended March 31 - Earnings SummaryESAB Corp ESAB.N reported quarterly adjusted earnings of $1.25 per share for the quarter ended March 31, higher than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB"],"gpt_icon":0},{"id":"2532031140","title":"Esab (ESAB) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532031140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532031140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:55","pubTimestamp":1746100505,"startTime":"0","endTime":"0","summary":"Esab  came out with quarterly earnings of $1.25 per share, beating the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.93%. A quarter ago, it was expected that this maker of welding and cutting equipment would post earnings of $1.15 per share when it actually produced earnings of $1.28, delivering a surprise of 11.30%.Esab , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $646.9 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.59%. This compares to year-ago revenues of $689.74 million. The company has topped consensus revenue estimates three times over the last four quarters.Esab shares have added about 0.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Esab has outperformed the market so far this year, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-esab-beats-q1-earnings-115505202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENX","ESAB"],"gpt_icon":0},{"id":"1178491358","title":"Stock Track | ESAB Corporation Surges 6.89% Pre-Market on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178491358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178491358?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097945,"startTime":"0","endTime":"0","summary":"ESAB Corporation  shares soared 6.89% in pre-market trading on Thursday following the company's release of better-than-expected first-quarter results and a positive outlook for the full year.The welding and cutting equipment manufacturer reported Q1 sales of $678 million, significantly surpassing the IBES estimate of $647.5 million. This strong performance was accompanied by a robust core adjusted EBITDA of $128 million, demonstrating the company's operational efficiency and market strength.Addi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESAB"],"gpt_icon":0},{"id":"1198574461","title":"Stock Track | ESAB Surges 6.89% Pre-Market on Strong Q1 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198574461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198574461?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097944,"startTime":"0","endTime":"0","summary":"ESAB Corporation  shares soared 6.89% in pre-market trading on Thursday following the release of its impressive first-quarter results and positive full-year outlook. The welding and cutting equipment manufacturer demonstrated strong performance across key metrics, surpassing analyst expectations.The company reported Q1 sales of $678 million, significantly beating the IBES estimate of $647.5 million. This robust sales figure represents a solid performance in a challenging economic environment. Ad","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESAB Surges 6.89% Pre-Market on Strong Q1 Results and Optimistic Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESAB"],"gpt_icon":0},{"id":"2532730580","title":"Esab: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730580","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096918,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md.  — NORTH BETHESDA, Md.  — Esab Corp.  on Thursday reported first-quarter net income of $67.4 million.On a per-share basis, the North Bethesda, Maryland-based company said it had profit of $1.10. Earnings, adjusted for one-time gains and costs, came to $1.25 per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.18 per share.The maker of welding and cutting equipment posted revenue of $678.1 million in the period. Its adjusted revenue was $646.9 million, which also topped Street forecasts. Five analysts surveyed by Zacks expected $630.6 million.Esab expects full-year earnings in the range of $5.10 to $5.25 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-q1-earnings-snapshot-105518978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ESAB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-01","symbol":"ESAB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-06-13","current":27.860442,"percent":0.812098,"low":9.285862,"twenty":13.376883,"median":20.757767,"eighty":27.651432,"high":33.514015,"avg":20.860946,"sd":6.591627,"marketCap":7585116728},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-11","current":25.846858,"twenty":12.951423,"median":20.312414,"eighty":27.424266,"marketCap":6845333628},{"date":"2025-04-17","current":25.977835,"twenty":12.98731,"median":20.336478,"eighty":27.391714,"marketCap":6880021649},{"date":"2025-04-25","current":27.467972,"twenty":13.035524,"median":20.357218,"eighty":27.391714,"marketCap":7274672640},{"date":"2025-05-02","current":26.326247,"twenty":13.098319,"median":20.418755,"eighty":27.429617,"marketCap":7167426077},{"date":"2025-05-09","current":28.040804,"twenty":13.14169,"median":20.483351,"eighty":27.450012,"marketCap":7634221144},{"date":"2025-05-16","current":28.564078,"twenty":13.177877,"median":20.53038,"eighty":27.477071,"marketCap":7776684574},{"date":"2025-05-23","current":27.813681,"twenty":13.203718,"median":20.599759,"eighty":27.524881,"marketCap":7572385953},{"date":"2025-05-30","current":27.566518,"twenty":13.227248,"median":20.648441,"eighty":27.534421,"marketCap":7505094716},{"date":"2025-06-06","current":27.98291,"twenty":13.302264,"median":20.656315,"eighty":27.54084,"marketCap":7618459233},{"date":"2025-06-13","current":27.860442,"twenty":13.376883,"median":20.757767,"eighty":27.651432,"marketCap":7585116728}],"updateTime":1750108665673}}}