US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESAB Corporation

126.70

+1.250.99%

Volume:25.74K

Turnover:3.26M

Market Cap:7.68B

PE:28.59

High:126.94

Open:124.33

Low:124.31

Close:125.45

Loading ...

Overview Company News Filings

Loop Capital Markets Reaffirms Their Hold Rating on ESAB Corporation (ESAB)

ESAB to acquire EWM for EUR 275M

ESAB Corporation to Acquire EWM GmbH for €275 Million, Enhancing Global Welding Equipment Capabilities

ESAB Corp - to Buy Ewm for About €275 Mln

THOMSON REUTERS

ESAB Corporation to Acquire Ewm Gmbh, Expanding Global Equipment Capabilities and Strengthening Strategic Position

THOMSON REUTERS

Director’s Major Stock Sale Shakes Up ESAB Corporation!

Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares

ESAB Is Maintained at In-Line by Evercore ISI Group

ESAB Raises Dividend 25%

BRIEF-Esab Corporation Board Declares Increased Dividend

ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3

MT Newswires Live

ESAB Corp - Increases Quarterly Dividend to $0.10 per Share

THOMSON REUTERS

ESAB Corporation Board Declares Increased Dividend

THOMSON REUTERS

ESAB First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance

ESAB Is Maintained at Hold by Stifel

ESAB Corp (ESAB) Q1 2025 Earnings Call Highlights: Record EBITDA Margin and Strategic Growth ...

ESAB Corporation Reports Strong Q1 2025 Performance

TriMas Earnings & Revenues Surpass Estimates in Q1, Increase Y/Y

ESAB's Q1 Adjusted EPS Rises, Revenue Drops; Full-Year 2025 Sales Growth Guidance Revised

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":126.695,"timestamp":1751896903748,"preClose":125.45,"halted":0,"volume":25740,"delay":0,"floatShares":56628685,"shares":60622736,"eps":4.431493,"marketStatus":"Trading","change":1.245,"latestTime":"07-07 10:01:54 EDT","open":124.33,"high":126.94,"low":124.305,"amount":3255629.6916,"amplitude":0.021004,"askPrice":126.94,"askSize":101,"bidPrice":126.54,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.431493,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":125.45,"dividendRate":0.002526,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":125.45,"latestTime":"09:29 EDT","volume":100,"amount":12525,"timestamp":1751894988515},"postHourTrading":{"tag":"盘后","latestPrice":125.45,"preClose":125.45,"latestTime":"16:33 EDT","volume":15786,"amount":1980351.9,"timestamp":1751574825973},"volumeRatio":1.250978,"impliedVol":0.2595,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56628685,"roa":"7.25%","roe":"16.67%","lyrEps":4.360116,"volumeRatio":1.250978,"shares":60622736,"dividePrice":0.32,"high":126.94,"amplitude":0.021004,"preClose":125.45,"low":124.305,"week52Low":88.535,"pbRate":"4.02","psRate":"2.81","week52High":135.97,"institutionHeld":0,"latestPrice":126.695,"committee":-0.337748,"eps":4.431493,"divideRate":0.002526,"volume":25740,"delay":0,"ttmEps":4.431493,"open":124.33,"prevYearClose":119.94,"prevWeekClose":125.45,"prevMonthClose":120.55,"prevQuarterClose":120.55,"fiveDayClose":120.7,"twentyDayClose":125.67,"sixtyDayClose":104.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546740537","title":"Loop Capital Markets Reaffirms Their Hold Rating on ESAB Corporation (ESAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740537?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:25","pubTimestamp":1751037907,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Dankert from Loop Capital Markets reiterated a Hold rating on ESAB Corporation (ESAB – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-hold-rating-on-esab-corporation-esab-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-hold-rating-on-esab-corporation-esab-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB"],"gpt_icon":0},{"id":"2546855738","title":"ESAB to acquire EWM for EUR 275M","url":"https://stock-news.laohu8.com/highlight/detail?id=2546855738","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546855738?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:16","pubTimestamp":1750940210,"startTime":"0","endTime":"0","summary":"ESAB (ESAB) announced that it has signed a definitive agreement to acquire EWM for approximately EUR 275M. EWM is expected to generate approximatel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/esab-to-acquire-ewm-for-eur-275m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/esab-to-acquire-ewm-for-eur-275m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4161","IE00BLDYK493.USD","EWM","IE00B64QTZ34.USD","ESAB"],"gpt_icon":0},{"id":"2546780527","title":"ESAB Corporation to Acquire EWM GmbH for €275 Million, Enhancing Global Welding Equipment Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780527?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:01","pubTimestamp":1750939272,"startTime":"0","endTime":"0","summary":"ESAB Corporation has announced its agreement to acquire EWM GmbH, a German leader in heavy industrial welding equipment and advanced automation, for approximately 275 million. This acquisition aligns with ESAB's strategy to accelerate global equipment sales growth, particularly in North America. EWM is expected to generate around 120 million in revenue by 2025 and be accretive to EPS in the first year. The acquisition will be funded through cash on hand and is anticipated to close in the second half of 2025, pending customary closing conditions and regulatory approvals. ESAB's President and CEO, Shyam P. Kambeyanda, highlighted the strategic fit of EWM, noting its strong brand and innovative team, which will enhance ESAB's technological capabilities and market reach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL48DmT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0053671581.USD","ESAB"],"gpt_icon":0},{"id":"2546803817","title":"ESAB Corp - to Buy Ewm for About €275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546803817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546803817?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABWVHGL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","LU0053671581.USD","IE00BLDYK493.USD","BK4161","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2546803397","title":"ESAB Corporation to Acquire Ewm Gmbh, Expanding Global Equipment Capabilities and Strengthening Strategic Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2546803397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546803397?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABWVHGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","LU0053671581.USD","IE00BLDYK493.USD","BK4161","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2543520860","title":"Director’s Major Stock Sale Shakes Up ESAB Corporation!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520860?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:09","pubTimestamp":1749780556,"startTime":"0","endTime":"0","summary":"New insider activity at ESAB Corporation ( ($ESAB) ) has taken place on June 12, 2025. Director Rhonda Jordan recently sold 1,500 shares of ESAB Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-esab-corporation-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-esab-corporation-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","ESAB","LU0053671581.USD","IE00BLDYK493.USD","BK4161"],"gpt_icon":0},{"id":"2543540912","title":"Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540912","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540912?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:20","pubTimestamp":1749763217,"startTime":"0","endTime":"0","summary":"Rhonda L. Jordan, a Director at ESAB Corporation, reported the disposal of 1,500 common shares of ESAB Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESAB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbZq2N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Rhonda L. Jordan Reports Disposal of ESAB Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","ESAB","IE00B64QTZ34.USD","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2536684488","title":"ESAB Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684488?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 08:55 ET (12:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0053671581.USD","ESAB"],"gpt_icon":0},{"id":"2534819573","title":"ESAB Raises Dividend 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819573?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:53","pubTimestamp":1746744780,"startTime":"0","endTime":"0","summary":"ESAB increased its dividend to 10 cents from 8 cents.The new payout, equal to 40 cents a year, represents an annual yield of about 0.3% based on Thursday's closing price of $125.93.The higher dividend will be paid July 18 to shareholders of record as of July 3, the welding company said Thursday.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0053671581.USD","ESAB"],"gpt_icon":0},{"id":"2534939801","title":"BRIEF-Esab Corporation Board Declares Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534939801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534939801?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:19","pubTimestamp":1746742799,"startTime":"0","endTime":"0","summary":"BRIEF-Esab Corporation Board Declares Increased DividendESAB Corp ESAB.N:ESAB CORPORATION BOARD DECLARES INCREASED DIVIDENDESAB CORP - INCREASES QUARTERLY DIVIDEND TO $0.10 PER SHARESource text: ID:nBwbdNlDTaFurther company coverage: ESAB.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0053671581.USD","ESAB"],"gpt_icon":0},{"id":"2534719873","title":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719873","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719873?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:57","pubTimestamp":1746741432,"startTime":"0","endTime":"0","summary":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB","BK4211","LU0053671581.USD","ISBC","BK4161"],"gpt_icon":0},{"id":"2534216106","title":"ESAB Corp - Increases Quarterly Dividend to $0.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4161","ESAB"],"gpt_icon":0},{"id":"2534161721","title":"ESAB Corporation Board Declares Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3FQ3HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","ESAB","BK4161"],"gpt_icon":0},{"id":"2532358828","title":"ESAB First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358828?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:46","pubTimestamp":1746276410,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by lower expenses.NYSE:ESAB Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 3.8% growth forecast for the Machinery industry in the US.The company's shares are up 3.2% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for ESAB  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-first-quarter-2025-earnings-124650212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"1177255120","title":"Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1177255120","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177255120?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204268,"startTime":"0","endTime":"0","summary":"ESAB Corporation  saw its stock price surge 5.16% during Friday's intraday trading session, following the release of its impressive first-quarter 2025 earnings report and raised full-year guidance. The welding and cutting equipment manufacturer demonstrated robust performance across key metrics, instilling confidence in investors.The company reported a record first-quarter adjusted EBITDA margin of 19.8%, representing a 100 basis point expansion year-over-year. This strong profitability, coupled","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESAB Corporation Soars 5.16% Following Strong Q1 Earnings and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESAB"],"gpt_icon":0},{"id":"2532099847","title":"ESAB Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099847?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:23","pubTimestamp":1746195780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 10:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0053671581.USD","SF","BK4161","ESAB"],"gpt_icon":0},{"id":"2532896000","title":"ESAB Corp (ESAB) Q1 2025 Earnings Call Highlights: Record EBITDA Margin and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169442,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Record first quarter adjusted EBITDA margin of 19.8%, with a 100 basis points expansion.Organic Growth: Slightly positive organic growth in Q1.Global Welding and Gas Control Equipment Growth: Mid-single digits growth in both segments.Americas Organic Sales: Declined by 200 basis points, offset by strong price performance.EMEA and APAC Sales Growth: Total sales rose by 200 basis points, with volume increasing by 400 basis points.Free Cash Flow: Generated $30 million in free cash flow, including $10 million inventory pre-purchase.2025 Revenue Outlook: Raised by approximately $30 million due to acquisitions and FX improvements.Adjusted EBITDA Guidance: Increased to $520 million to $530 million, reflecting the Bavaria acquisition.GuruFocus has detected 4 Warning Sign with CMPR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ESAB Corp  reported a record first quarter adjusted EBITDA margin of 19.8%, reflecting stron","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-corp-esab-q1-2025-070402419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2532666238","title":"ESAB Corporation Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532666238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532666238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:15","pubTimestamp":1746159353,"startTime":"0","endTime":"0","summary":"ESAB Corporation ( ($ESAB) ) has released its Q1 earnings. Here is a breakdown of the information ESAB Corporation presented to its investors. ESAB...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ESAB","LU0053671581.USD"],"gpt_icon":0},{"id":"2532264886","title":"TriMas Earnings & Revenues Surpass Estimates in Q1, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532264886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532264886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:52","pubTimestamp":1746118320,"startTime":"0","endTime":"0","summary":"TriMas Corporation TRS reported first-quarter 2025 adjusted earnings per share  of 46 cents, surpassing the Zacks Consensus Estimate of 43 cents. The bottom line increased 24% from the prior-year quarter.Including the impacts of one-time items, the company reported an EPS of 30 cents compared with the year-ago quarter's 12 cents.TRS' revenues increased 6.4% year over year to $242 million. Growth in its Packaging and Aerospace segments offset the loss of sales related to the divestiture of Arrow Engine and lower market demand for cylinders in its Specialty Products segment. The top line beat the Zacks Consensus Estimate of $233 million.During the quarter, TriMas completed the acquisition of GMT Aerospace, a manufacturer of tie-rods for aerospace and defense applications.The company generated $9.2 million of cash from operating in the first quarter of 2025 against an outflow of $3.7 million in first-quarter 2024. As of March 31, 2025, TriMas had $32.7 million of cash on hand, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-earnings-revenues-surpass-estimates-165200038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTI","TRS","EAF","ESAB"],"gpt_icon":0},{"id":"2532008680","title":"ESAB's Q1 Adjusted EPS Rises, Revenue Drops; Full-Year 2025 Sales Growth Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106780,"startTime":"0","endTime":"0","summary":"ESAB  reported Q1 adjusted earnings of $1.25 per diluted share on Thursday, up from adjusted earnings of $1.20 per diluted share a year earlier.Analysts polled by FactSet expected earnings of $1.20 per share.Revenue for the quarter ended April 4 was $678.1 million, down from $689.7 million a year earlier.Analysts surveyed by FactSet expected revenue of $633.8 million.The company revised its full-year 2025 guidance for total core sales growth to range of -1% to 1.5% from its previous guidance of -2% to 0%.The company's shares were up by approximately 1.6% in recent trade on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ESAB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-01","symbol":"ESAB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-07-03","current":27.933923,"percent":0.818987,"low":9.285862,"twenty":13.500617,"median":20.959794,"eighty":27.631843,"high":33.514015,"avg":20.959469,"sd":6.582032,"marketCap":7605122231},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-11","current":25.846858,"twenty":12.951423,"median":20.312414,"eighty":27.424266,"marketCap":6845333628},{"date":"2025-04-17","current":25.977835,"twenty":12.98731,"median":20.336478,"eighty":27.391714,"marketCap":6880021649},{"date":"2025-04-25","current":27.467972,"twenty":13.035524,"median":20.357218,"eighty":27.391714,"marketCap":7274672640},{"date":"2025-05-02","current":26.326247,"twenty":13.098319,"median":20.418755,"eighty":27.429617,"marketCap":7167426077},{"date":"2025-05-09","current":28.040804,"twenty":13.14169,"median":20.483351,"eighty":27.450012,"marketCap":7634221144},{"date":"2025-05-16","current":28.564078,"twenty":13.177877,"median":20.53038,"eighty":27.477071,"marketCap":7776684574},{"date":"2025-05-23","current":27.813681,"twenty":13.203718,"median":20.599759,"eighty":27.524881,"marketCap":7572385953},{"date":"2025-05-30","current":27.566518,"twenty":13.227248,"median":20.648441,"eighty":27.534421,"marketCap":7505094716},{"date":"2025-06-06","current":27.98291,"twenty":13.302264,"median":20.656315,"eighty":27.54084,"marketCap":7618459233},{"date":"2025-06-13","current":27.860442,"twenty":13.376883,"median":20.757767,"eighty":27.651432,"marketCap":7585116728},{"date":"2025-06-20","current":26.315114,"twenty":13.404474,"median":20.803708,"eighty":27.638368,"marketCap":7164394940},{"date":"2025-06-27","current":27.00539,"twenty":13.493496,"median":20.845219,"eighty":27.618778,"marketCap":7352325422},{"date":"2025-07-03","current":27.933923,"twenty":13.500617,"median":20.959794,"eighty":27.631843,"marketCap":7605122231}],"updateTime":1751875526097}}}