US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eversource

64.36

-0.8500-1.30%

Post-market: 64.360.00000.00%19:48 EDT

Volume:1.93M

Turnover:124.82M

Market Cap:23.64B

PE:27.71

High:65.91

Open:65.56

Low:64.04

Close:65.21

Loading ...

Overview Company News Filings

Eversource Energy Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Eversource Energy Stock Underperforms Monday When Compared To Competitors

Unitil Corporation Announces Acquisition of Aquarion Water Companies in Massachusetts and New Hampshire for $100 Million

Goldman Sachs Adjusts Price Target on Eversource Energy to $77 From $76, Maintains Buy Rating

MT Newswires Live

Eversource Energy: Hold Rating Amid Stability and Uncertainties in Financial Outlook and Regulatory Challenges

Q1 2025 Eversource Energy Earnings Call

Thomson Reuters StreetEvents

Eversource Energy Reports Strong Q1 2025 Results

Eversource Energy (NYSE:ES) Maintains Dividend Approves Earnings Projection Amid Strong Sales Growth

Simply Wall St.

Wells Fargo Adjusts Eversource Energy Price Target to $79 From $75, Maintains Overweight Rating

MT Newswires Live

Eversource Energy's first-quarter profit rises on higher electricity rates

Eversource Energy reports results for the quarter ended March 31 - Earnings Summary

Eversource Energy Q1 Earnings, Revenue Rise; Full-Year Guidance Reiterated

MT Newswires Live

Eversource Energy Holds Annual Shareholder Meeting

Eversource Energy Reports Q1 2025 Earnings Surge: Transmission Segment Up by $22.7M, Distribution by $20.3M

Eversource: Q1 Earnings Snapshot

Associated Press Finance

Eversource Energy - Reaffirms FY 2025 EPS Projection

THOMSON REUTERS

Eversource Energy Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Clean Harbors (NYSE:CLH) Reports Q1 In Line With Expectations

Clean Harbors Announces First-Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource","latestPrice":64.36,"timestamp":1750104000000,"preClose":65.21,"halted":0,"volume":1934301,"hourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:48 EDT","volume":93215,"amount":5999200.438,"timestamp":1750117721316},"delay":0,"floatShares":366576414,"shares":367384808,"eps":2.322671,"marketStatus":"Closed","change":-0.85,"latestTime":"06-16 16:00:00 EDT","open":65.56,"high":65.91,"low":64.04,"amount":124815762.52158,"amplitude":0.028677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.322671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":65.21,"dividendRate":0.04502,"preHourTrading":{"tag":"盘前","latestPrice":65.22,"preClose":65.19,"latestTime":"08:38 EDT","volume":601,"amount":39201.76356,"timestamp":1750077487164},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:48 EDT","volume":93215,"amount":5999200.438,"timestamp":1750117721316},"volumeRatio":1.103786,"impliedVol":0.26,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":366576414,"roa":"3.09%","roe":"5.62%","lyrEps":2.270466,"volumeRatio":1.103786,"shares":367384808,"dividePrice":2.8975,"high":65.91,"amplitude":0.028677,"preClose":65.21,"low":64.04,"week52Low":52.28,"pbRate":"1.54","psRate":"1.86","week52High":69.01,"institutionHeld":0.8722,"latestPrice":64.36,"eps":2.322671,"divideRate":0.04502,"volume":1934301,"delay":0,"ttmEps":2.322671,"open":65.56,"prevYearClose":57.43,"prevWeekClose":65.21,"prevMonthClose":64.81,"prevQuarterClose":62.11,"fiveDayClose":65.64,"twentyDayClose":63.2,"sixtyDayClose":61.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535080775","title":"Eversource Energy Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080775?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:04","pubTimestamp":1747170240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  advanced 1.06% to $62.91 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.Eversource Energy closed 8.84% below its 52-week high of $69.01, which the company reached on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.47% to $72.11, Southern Co.  fell 2.52% to $85.57, and Dominion Energy Inc.  fell 1.90% to $53.81.Trading volume  remained 175,002 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2535787108","title":"Eversource Energy Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787108?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slid 1.19% to $62.25 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's fall snapped a three-day winning streak.Eversource Energy closed 9.80% short of its 52-week high of $69.01, which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.88% to $69.69, Southern Co.  fell 2.84% to $87.78, and Dominion Energy Inc.  fell 0.44% to $54.85.Trading volume  remained 678,009 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2535782636","title":"Unitil Corporation Announces Acquisition of Aquarion Water Companies in Massachusetts and New Hampshire for $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782636","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782636?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:46","pubTimestamp":1747082764,"startTime":"0","endTime":"0","summary":"Unitil Corporation  announced on May 6, 2025, that it has entered into a definitive agreement to acquire Aquarion Water Company of Massachusetts Inc., Aquarion Water Company of New Hampshire, Inc., and Abenaki Water Co., Inc. from the Aquarion Water Authority for $100 million. This transaction includes the assumption of approximately $30 million in debt and is subject to customary closing conditions and regulatory approvals. The acquisition will add approximately 330 miles of water distribution mains, serving around 12,000 customers in Massachusetts and 11,000 in New Hampshire. The deal is expected to close in late 2025, aligning with the sale of the ultimate parent company of the Aquarion Companies to the Aquarion Water Authority.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2f5cZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4585","IE00BMG7P694.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","LU2449327464.USD","LU1880398554.USD","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","UTL","BK4081","IE00BMG7P926.USD","LU1803068623.USD","IE00BMG7P587.USD","LU2637428348.USD","LU1883839398.USD","LU1880398471.USD","ES"],"gpt_icon":0},{"id":"2533182806","title":"Goldman Sachs Adjusts Price Target on Eversource Energy to $77 From $76, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182806?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:20","pubTimestamp":1746706806,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $69.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2533583869","title":"Eversource Energy: Hold Rating Amid Stability and Uncertainties in Financial Outlook and Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583869?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443805,"startTime":"0","endTime":"0","summary":"Analyst James Thalacker from BMO Capital reiterated a Hold rating on Eversource Energy (ES – Research Report) and keeping the price target at $72.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/eversource-energy-hold-rating-amid-stability-and-uncertainties-in-financial-outlook-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/eversource-energy-hold-rating-amid-stability-and-uncertainties-in-financial-outlook-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ES"],"gpt_icon":0},{"id":"2532038959","title":"Q1 2025 Eversource Energy Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038959","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038959?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:06","pubTimestamp":1746248779,"startTime":"0","endTime":"0","summary":"Rima Hyder; Vice President of Investor Relations; Eversource Energy. Joseph Nolan; Chairman of the Board of Trustees, President, Chief Executive Officer; Eversource Energy. Thank you, Rima. Good morning, everyone, and thank you for joining us today for our first quarter earnings call. I am pleased to share our results and discuss the progress we have made towards our key initiatives in the first quarter of this year.This quarter, we saw strong growth across our transmission and distribution businesses versus last year, and we are pleased to reaffirm our 2025 EPS guidance as well as our long-term EPS growth rate of 5% to 7% through 2029. As shown on slide 4, as a pure-play pipes and wires regulated utility, we are uniquely positioned to leverage our strengths in transmission and distribution investment opportunities.Our regulated status provides stability and predictability, allowing us to focus on long-term growth and sustainability that will continue to deliver on customer expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-eversource-energy-earnings-050619793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES"],"gpt_icon":0},{"id":"2532978388","title":"Eversource Energy Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532978388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532978388?lang=en_us&edition=fundamental","pubTime":"2025-05-03 11:59","pubTimestamp":1746244769,"startTime":"0","endTime":"0","summary":"Eversource Energy ( ($ES) ) has released its Q1 earnings. Here is a breakdown of the information Eversource Energy presented to its investors. Ever...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eversource-energy-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eversource-energy-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","LU1883839398.USD","BK4588","IE00BMG7P587.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","ES","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1803068623.USD","LU1880398471.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1880398554.USD","IE00BMG7P926.USD","LU2637428348.USD","BK4081","LU2449327464.USD","BK4585"],"gpt_icon":0},{"id":"2532757508","title":"Eversource Energy (NYSE:ES) Maintains Dividend Approves Earnings Projection Amid Strong Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757508?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:47","pubTimestamp":1746208060,"startTime":"0","endTime":"0","summary":"Eversource Energy recently declared a dividend of $0.75 per share and reported solid financial results for the first quarter of 2025, highlighting increased sales and a steady rise in net income. The company's reaffirmation of its earnings projections contributed to shareholder confidence. Over the last quarter, Eversource Energy's share price rose by 2.43%, in line with the broader market's positive trend driven by a series of strong earnings reports from major companies. This share price uptick was consistent with overall market gains, bolstered by optimism following robust employment data and potential U.S.-China tariff discussions.We've discovered 4 risks for Eversource Energy (2 can't be ignored!) that you should be aware of before investing here.Eversource's revenue is projected to grow by 5.3% annually, supported by the sale of Aquarion Water and infrastructure investments that aim for financial stability. However, regulatory challenges might temper potential revenue gains. Anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-nyse-es-maintains-174740675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES","NYSE"],"gpt_icon":0},{"id":"2532824238","title":"Wells Fargo Adjusts Eversource Energy Price Target to $79 From $75, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824238?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:22","pubTimestamp":1746202946,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $67.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2532823082","title":"Eversource Energy's first-quarter profit rises on higher electricity rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823082?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:07","pubTimestamp":1746198435,"startTime":"0","endTime":"0","summary":"UPDATE 1-Eversource Energy's first-quarter profit rises on higher electricity ratesUpdates May 1 story with quotes from Friday's investor call in paragraphs 4-5, details on offshore wind projects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1T5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","IE00B29SXK94.USD","LU1880398471.USD","IE00BZ18W340.USD","LU1803068623.USD","LU2637428348.USD","IE00BMG7P694.USD","LU2449327464.USD","LU1880398554.USD","BK4081","BK4585","LU1883839398.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","BK4588","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2532850160","title":"Eversource Energy reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850160?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:14","pubTimestamp":1746155645,"startTime":"0","endTime":"0","summary":"Eversource Energy reports results for the quarter ended March 31 - Earnings SummaryEversource Energy ES.N reported quarterly adjusted earnings of $1.50 per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2532365058","title":"Eversource Energy Q1 Earnings, Revenue Rise; Full-Year Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365058?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:14","pubTimestamp":1746134077,"startTime":"0","endTime":"0","summary":"Eversource Energy  reported Q1 earnings late Thursday of $1.50 per diluted share, up from $1.49 a year earlier.Two analysts polled by FactSet expected $1.52.Revenue for the quarter ended March 31 was $4.12 billion, up from $3.33 billion a year earlier.Analysts surveyed by FactSet expected $3.68 billion.The company reiterated its full-year 2025 EPS guidance of $4.67 to $4.82. Analysts surveyed by FactSet expect $4.78.The company also maintained its quarterly dividend at $0.7525 per share, payable June 30 to holders of record May 15.Shares of the company were down 2.8% in after-hours activity.Price: 57.45, Change: -1.63, Percent Change: -2.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2532359028","title":"Eversource Energy Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:54","pubTimestamp":1746132852,"startTime":"0","endTime":"0","summary":"Eversource Energy ( ($ES) ) just unveiled an update. On May 1, 2025, Eversource Energy held its Annual Meeting of Shareholders, where several key p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eversource-energy-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eversource-energy-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","IE00B29SXK94.USD","LU2449327464.USD","IE00BZ18W456.USD","LU1880398471.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4081","ES","LU1883839398.USD","IE00BMG7P819.SGD","BK4588","IE00BMG7P587.USD","IE00BMQBXF63.USD","BK4585","IE00B29SXL02.USD","LU1880398554.USD","LU2637428348.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"2532083308","title":"Eversource Energy Reports Q1 2025 Earnings Surge: Transmission Segment Up by $22.7M, Distribution by $20.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:27","pubTimestamp":1746131235,"startTime":"0","endTime":"0","summary":"Eversource Energy reported its financial results for the first quarter of 2025, highlighting significant improvements in its business segments. The electric transmission segment earned $199.4 million, up from $176.7 million in the same period of 2024, reflecting a $22.7 million increase. This growth was primarily attributed to continued investment in Eversource's electric transmission system. The electric distribution segment also showed positive results, with earnings of $188.4 million compared to $168.1 million in the first quarter of 2024. This $20.3 million increase was mainly due to higher revenues from base distribution rate increases in Eversource's New Hampshire and Massachusetts electric businesses. In terms of overall performance, Eversource Energy reported a GAAP EPS of $1.50 for the first quarter of 2025. The company continues to focus on implementing innovative technology solutions, such as the smart meter project in Massachusetts, which is expected to provide clear benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8H50Kl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSSEL","ES"],"gpt_icon":0},{"id":"2532867833","title":"Eversource: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867833","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130933,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mass.  — SPRINGFIELD, Mass.  — Eversource Energy  on Thursday reported first-quarter profit of $550.8 million.On a per-share basis, the Springfield, Massachusetts-based company said it had profit of $1.50.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of $1.50 per share.The New England power provider posted revenue of $4.12 billion in the period.Eversource expects full-year earnings in the range of $4.67 to $4.82 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-q1-earnings-snapshot-202213625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES"],"gpt_icon":0},{"id":"2532804878","title":"Eversource Energy - Reaffirms FY 2025 EPS Projection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA5NTBJQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P926.USD","IE00B29SXL02.USD","LU1880398554.USD","LU1880398471.USD","IE00BMG7P819.SGD","BK4588","IE00BZ18W340.USD","IE00BMG7P694.USD","ES","IE00B29SXK94.USD","LU1803068623.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","BK4585","LU2637428348.USD","LU2449327464.USD","BK4081","LU1883839398.USD"],"gpt_icon":0},{"id":"2532583389","title":"Eversource Energy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532583389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532583389?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn. & BOSTON, May 01, 2025----Eversource Energy  today reported earnings of $550.8 million, or $1.50 per share, in the first quarter of 2025, compared with earnings of $521.8 million, or $1.49 per share, in the first quarter of 2024.Also today, the Eversource Energy Board of Trustees approved a common dividend of $0.7525 per share, payable June 30, 2025, to shareholders of record as of May 15, 2025.Eversource Energy’s natural gas distribution segment earned $218.4 million in the first quarter of 2025, compared with earnings of $190.6 million in the first quarter of 2024. Improved results were due primarily to the base distribution rate increases at Eversource's Massachusetts gas businesses, effective November 1, 2024, to include continued investment in our natural gas infrastructure. The higher revenues were partially o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-reports-first-quarter-201500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES","IE00BMG7P926.USD","BK4081","LU2637428348.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU1883839398.USD","IE00BMG7P819.SGD","LU2449327464.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","BK4585","BK4588","LU1880398471.USD","IE00BZ18W340.USD","LU1803068623.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","BJRI","CARR","D","DBRG","FIVN","GTLS","OWL","DRH","CVS","ALHC","CABO","ALKS","CWT","AIG","FTV","ALNY","AXTI","APLS","AAPL","CAH","ESAB","BZH","ASND","TEAM","ATI","AMZN","DSGR","FOLD","ABNB","COMM","APD","ARW","ES","ULCC","AGCO","DUOL","ATR","DTE","CODI","AMWL","ARVN","CTRE","FTDR","AAON","CLDX","CWST","CUZ","AGIO","APG"],"gpt_icon":1},{"id":"2531030939","title":"Clean Harbors (NYSE:CLH) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030939","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030939?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:23","pubTimestamp":1746015780,"startTime":"0","endTime":"0","summary":"Environmental and industrial services company Clean Harbors  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 4% year on year to $1.43 billion. Its GAAP profit of $1.09 per share was 1.3% above analysts’ consensus estimates.Is now the time to buy Clean Harbors?Revenue: $1.43 billion vs analyst estimates of $1.44 billion . EBITDA guidance for the full year is $1.18 billion at the midpoint, in line with analyst expectations. Established in 1980, Clean Harbors  provides environmental and industrial services like hazardous and non-hazardous waste disposal and emergency spill cleanups.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  stock benefiting from the rise of AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-nyse-clh-reports-122300565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU2041044095.USD","IE00BZ18W456.USD","LU0106261612.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","LU2125909247.SGD","LU1923622291.USD","LU2092937221.SGD","LU1923622614.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU1880398554.USD","IE00B29SXK94.USD","LU2125909593.SGD","NYSE","CLH","SGXZ99366536.SGD","LU2125909759.SGD","IE00BZ18W340.USD","LU1880398471.USD","BK4120","LU2433249047.HKD","LU0757428866.USD","LU2125910179.SGD","LU2298321311.HKD","LU2308191902.HKD","BK4585","LU1815336091.USD","LU1883839398.USD","LU2449327464.USD","LU0963586101.USD","IE00BMG7P694.USD","BK4081","LU1803068623.USD","IE00BMG7P587.USD","LU2360108059.USD","BK4588","LU2125910336.SGD","LU1923621640.USD","LU0012050646.USD","ES","LU2637428348.USD","LU1892829315.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2531350870","title":"Clean Harbors Announces First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531350870","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531350870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Delivers Revenue Increase of 4% to $1.43 Billion with Growth in Both Operating Segments. Generates Q1 Net Income of $58.7 Million, or EPS of $1.09. Confirms Full-Year 2025 Adjusted EBITDA and Adjusted Free Cash Flow Guidance. NORWELL, Mass., April 30, 2025----Clean Harbors, Inc.  , the leading provider of environmental and industrial services throughout North America, today announced financial results for the first quarter ended March 31, 2025.Revenues grew 4% to $1.43 billion, compared with $1.38 billion in the same period of 2024. Income from operations was $111.6 million, compared with $125.5 million in the first quarter of 2024 due to higher depreciation and amortization resulting from acquisitions and the new Kimball incinerator.Net income was $58.7 million, or $1.09 per diluted share, compared with $69.8 million, or $1.29 per diluted share, for the same period in 2024.Adjusted EBITDA  was $234.9 million, compared with $230.1 million in the same period of 2024.\"Results in our SKSS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-announces-first-quarter-113000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","ET","LU1880398554.USD","LU2433249047.HKD","LU2125909593.SGD","LU1815336091.USD","LU0106261612.USD","CFO","LU2125909759.SGD","BK4120","BK4081","LU0963586101.USD","LU2125909247.SGD","LU2125909916.SGD","CLH","LU2360108059.USD","BK4144","BK4588","IE00BMG7P694.USD","LU2092937221.SGD","LU1803068623.USD","LU2125910179.SGD","BK4561","IE00BMG7P819.SGD","SGXZ99366536.SGD","BK4585","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU1923621640.USD","IE00BMG7P587.USD","LU2449327464.USD","LU0012050646.USD","BK4590","LU0757428866.USD","IE00BMG7P926.USD","IE00B29SXK94.USD","SGXZ81514606.USD","LU1880398471.USD","LU2637428348.USD","LU2041044095.USD","LU1883839398.USD","LU1892829315.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","LU1923622614.USD","LU2308191902.HKD","LU2125910336.SGD","LU2298321311.HKD","LU1923622291.USD","ES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ES","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.5},{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.35,"sell":0.1,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-06-13","current":28.758175,"percent":0.972245,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"high":33.147194,"avg":-1.163945,"sd":65.201627,"marketCap":24173920366},"quantilePoints":[{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-28","current":27.249499,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22117137309},{"date":"2025-04-04","current":27.981575,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22711329057},{"date":"2025-04-11","current":25.186614,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":20442791122},{"date":"2025-04-17","current":26.258481,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":21312775230},{"date":"2025-04-25","current":26.471046,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21485303724},{"date":"2025-05-02","current":25.779015,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21669659572},{"date":"2025-05-09","current":27.407677,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23038701309},{"date":"2025-05-16","current":27.263449,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":22917464323},{"date":"2025-05-23","current":27.560646,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23167285992},{"date":"2025-05-30","current":28.010812,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23545692344},{"date":"2025-06-06","current":28.539648,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23990227962},{"date":"2025-06-13","current":28.758175,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":24173920366}],"updateTime":1750128610922}}}