US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eversource

64.36

-0.8500-1.30%

Volume:1.93M

Turnover:124.82M

Market Cap:23.64B

PE:27.71

High:65.91

Open:65.56

Low:64.04

Close:65.21

Loading ...

Overview Company News Filings

Eversource Energy expected to post earnings of $1.51 a share - Earnings Preview

Eversource Energy Stock Rallies 2.1%, Outperforms Competitors

Toyota unveils two sleek new EVs launching in China soon: Meet the bZ7 and Lexus ES

Eversource Energy Is Maintained at Market Perform by BMO Capital

BMO Capital Adjusts Price Target on Eversource Energy to $72 From $71, Maintains Market Perform Rating

MT Newswires Live

Cisco Continues to Drive Innovation to Reimagine Security for the AI Era

ES-CON Japan to Pay 48 Yen Per Share Year-End Dividend for Fiscal 2025

MT Newswires Live

Eversource Named One of America’s Climate Leaders for 2025 by USA TODAY

HKEX Acquires Hong Kong Property for HQ Premises

MT Newswires Live

ES-CON JAPAN Ltd. Announces Trade Name Change for 30th Anniversary

ES-CON JAPAN Ltd. Announces Trade Name Change to ‘ES CON’

ES-CON JAPAN Ltd. Proposes Director Elections to Enhance Governance

ES-CON JAPAN Announces Stable Dividend Payout for Fiscal Year 2025

ES-CON JAPAN Ltd. Revises Financial Targets Upward Amid Strong Growth

ES-CON JAPAN Ltd. Reports Fiscal Year 2025 Financial Results and Positive Outlook

Eversource Energy (ES) Reports Next Week: Wall Street Expects Earnings Growth

GFL Environmental Inc. (GFL): A Bull Case Theory

LG Electronics Exits EV Charger Business

MT Newswires Live

Eversource Energy Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Eversource Energy Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ES/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource","latestPrice":64.36,"timestamp":1750104000000,"preClose":65.21,"halted":0,"volume":1934301,"delay":0,"floatShares":366576414,"shares":367384808,"eps":2.322671,"marketStatus":"Pre-Mkt","change":-0.85,"latestTime":"06-17 04:54:23 EDT","open":65.56,"high":65.91,"low":64.04,"amount":124815762.52158,"amplitude":0.028677,"askPrice":64.31,"askSize":2,"bidPrice":62.5,"bidSize":150,"shortable":3,"etf":0,"ttmEps":2.322671,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":64.201,"dividendRate":0.04502,"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:48 EDT","volume":93215,"amount":5999200.438,"timestamp":1750117721316},"volumeRatio":1.103793055552452,"impliedVol":0.26,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":366576414,"roa":"3.09%","roe":"5.62%","lyrEps":2.270466,"volumeRatio":1.103793055552452,"shares":367384808,"dividePrice":2.8975,"high":65.91,"amplitude":0.028677,"preClose":65.21,"low":64.04,"week52Low":52.28,"pbRate":"1.54","psRate":"1.86","week52High":69.01,"institutionHeld":0.8722,"latestPrice":64.36,"committee":0.973684,"eps":2.322671,"divideRate":0.04502,"volume":1934301,"delay":0,"ttmEps":2.322671,"open":65.56,"prevYearClose":57.43,"prevWeekClose":65.21,"prevMonthClose":64.81,"prevQuarterClose":62.11,"fiveDayClose":65.64,"twentyDayClose":63.2,"sixtyDayClose":61.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531158794","title":"Eversource Energy  expected to post earnings of $1.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958020,"startTime":"0","endTime":"0","summary":"Eversource Energy  expected to post earnings of $1.51 a share - Earnings Preview Eversource Energy ES.N, ES is expected to show a rise in quarterly revenue when it reports  results on May 1 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R731S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2531954266","title":"Eversource Energy Stock Rallies 2.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531954266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531954266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eversource Energy rose 2.1% to $59.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,528.75 and the Dow Jones Industrial Average rising 0.3% to 40,227.59.Eversource Energy closed 14.4% below its 52-week high of $69.01, which the company achieved on September 5th.The stock outperformed some of its competitors, as NextEra Energy Inc. rose 0.2% to $66.19, Southern Co. rose 0.4% to $90.75, and Dominion Energy Inc. rose 1.49% to $53.74.Trading volume totaled 7.4 million, compared to the 50-day average of 2.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2531517422","title":"Toyota unveils two sleek new EVs launching in China soon: Meet the bZ7 and Lexus ES","url":"https://stock-news.laohu8.com/highlight/detail?id=2531517422","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531517422?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:25","pubTimestamp":1745864740,"startTime":"0","endTime":"0","summary":"Toyota is preparing to launch two new electric vehicles in China by mid-2026. The flagship Toyota bZ7 and Lexus ES are part of Toyota’s effort to regain market share from domestic electric vehicle (EV) leaders like BYD. Here’s our first look at the sleek new electric cars.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Toyota-bz7-Lexus-ES.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Toyota-bz7-Lexus-ES.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/toyota-unveils-sleek-new-bz7-lexus-es-evs-launching-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2637428348.USD","LU1880398554.USD","BK4604","BK4099","IE00BZ18W340.USD","LU1803068623.USD","LU1880398471.USD","IE00B29SXL02.USD","BK4585","LU2449327464.USD","IE00BMG7P819.SGD","TM","IE00BMQBXF63.USD","IE00BMG7P587.USD","BK4555","IE00BMG7P926.USD","BK4081","IE00BZ18W456.USD","ES","IE00B29SXK94.USD","03160","LU1883839398.USD","BK4588","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2530398652","title":"Eversource Energy Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398652?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:29","pubTimestamp":1745854140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:29 ET (15:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1883839398.USD","IE00B29SXK94.USD","LU1880398554.USD","BK4588","IE00BZ18W340.USD","BK4081","LU1803068623.USD","IE00BMG7P587.USD","IE00B29SXL02.USD","LU2449327464.USD","LU1880398471.USD","BK4585","ES","BMO","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4207"],"gpt_icon":0},{"id":"2530894952","title":"BMO Capital Adjusts Price Target on Eversource Energy to $72 From $71, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894952?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:51","pubTimestamp":1745848264,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $67.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ES"],"gpt_icon":0},{"id":"2530402421","title":"Cisco Continues to Drive Innovation to Reimagine Security for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402421","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402421?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New Cisco innovations address the complexities for security professionals to embrace the AI era in today's dynamic threat landscape. Cisco XDR and Splunk Security advancements simplify threat detection and response with cutting edge agentic AI. Cisco and ServiceNow deepen partnership to ensure customers can efficiently adopt and scale AI securely. Improved Threat Detection and Response with Cisco XDR and Splunk SecuritySecurity teams are inundated with thousands of threat alerts daily. Cisco XDR addresses this challenge by correlating telemetry across network, endpoint, cloud, email, and more, using agentic AI to surface what matters most to organizations. Integrating several new features, Cisco XDR will deliver decisive, AI-powered responses to stop attacks faster than ever. The new Instant Attack Verification integrates data from the Splunk platform, endpoints, networks, threat intelligence, and more – and uses agentic AI to automatically create and execute tailored investigation pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-continues-drive-innovation-reimagine-120000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-continues-drive-innovation-reimagine-120000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1235294995.USD","LU2237443465.HKD","LU1571399168.USD","BK4560","SG9999015986.USD","LU1244550577.SGD","IE00BVYPNW00.USD","IE00BFMHRM44.USD","BK4581","LU1803068623.USD","LU2237443978.SGD","IE00BZ1G4Q59.USD","CSCO","SG9999015952.SGD","LU1823568750.SGD","IE00BMG7P819.SGD","LU2506952097.USD","LU0234572021.USD","LU1894683264.USD","LU1894683348.USD","ES","SG9999001424.SGD","IE00BKVL7J92.USD","LU1267930813.SGD","LU0203347892.USD","LU1430594728.SGD","LU1059921491.USD","BK4612","IE00BMG7P926.USD","LU0203345920.USD","IE00BFXG1179.USD","LU0868494708.USD","LU0792757196.USD","LU2237443895.HKD","BK4533","LU0234570918.USD","IE00BDGV0183.EUR","LU1880398471.USD","IE00B42XCP33.USD","LU2506951958.HKD","BK4550","BK4020","LU0868494617.USD","IE00B3T34201.USD","LU1883839398.USD","LU1046421795.USD","BK4588","LU2506952170.USD","BK4525"],"gpt_icon":0},{"id":"2530674461","title":"ES-CON Japan to Pay 48 Yen Per Share Year-End Dividend for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674461?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:08","pubTimestamp":1745795282,"startTime":"0","endTime":"0","summary":"ES-CON Japan  confirmed plans to pay a year-end dividend of 48 yen per share for the fiscal year ending March 31, according to a Friday filing on the Tokyo Stock Exchange.The total dividend payout amounts to 4.66 billion yen, in line with the company's progressive dividend policy, which aims to maintain or increase dividends without decreasing them.The dividend will be paid to shareholders of record as of March 31, with an effective payment date of June 26.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P694.USD","ES","IE00BZ18W456.USD","BK4588","LU2637428348.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","BK4185","BK4081","BK4585","IE00BMG7P587.USD","LU1803068623.USD","CON","IE00B29SXK94.USD","LU2449327464.USD","LU1880398471.USD","IE00BMG7P926.USD","LU1880398554.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2530157316","title":"Eversource Named One of America’s Climate Leaders for 2025 by USA TODAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157316?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:08","pubTimestamp":1745597280,"startTime":"0","endTime":"0","summary":"Energy company ranked #1 among utilities and energy companies nationwide, affirming commitment to sustainability and environmental responsibility. HARTFORD, Conn. & BOSTON, April 25, 2025----For the third year in a row, Eversource Energy  has been recognized by USA TODAY and Statista Inc. as one of America’s Climate Leaders for 2025. Ranked #1 among energy companies and utilities nationwide for the highest core emissions reduction year-over-year and ranked #146 overall, this recognition highlights Eversource’s continued achievements in prioritizing sustainability and environmental stewardship across its operations.The USA TODAY list of America’s Climate Leaders recognizes the top companies from across the United States that have achieved the greatest reduction in their operational emissions intensity between 2021 and 2023 – a measure of the amount of Scope 1 and 2 greenhouse gases a company produces relative to its revenue. Appearing on all editions of the list, Eversource ranked #1 th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-named-one-america-climate-160800993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","LU1880398554.USD","IE00BZ18W340.USD","LU1803068623.USD","LU1880398471.USD","IE00B29SXL02.USD","BK4585","LU2449327464.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4081","IE00BZ18W456.USD","ES","IE00B29SXK94.USD","LU1883839398.USD","BK4588","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2530128973","title":"HKEX Acquires Hong Kong Property for HQ Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128973","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128973?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:31","pubTimestamp":1745566267,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing  unit Aurora  has acquired a property in Hong Kong for HK$6.3 billion to use as the company's headquarters, a Friday filing by the bourse said.The new office property is located in Exchange Square, Hong Kong.The firm has also procured a contractor to provide enhancement works at the site for HK$400 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU0797268264.HKD","LU2257852520.SGD","LU0572944931.SGD","LU0886674414.USD","IE00BZ18W340.USD","IE00B29SXL02.USD","LU1282649141.HKD","IE00BMG7P819.SGD","LU0348816934.USD","CFA.SI","LU0648948544.HKD","LU1282648689.USD","LU0197773160.USD","LU0762541174.USD","LU0384037296.USD","IE00BZ08YS42.EUR","LU0072913022.USD","LU1282649067.USD","LU0762540952.USD","BK1589","LU0605514214.HKD","LU0061477393.USD","LU2637428348.USD","LU0873338254.USD","80388","LU2226246903.HKD","LU1807302812.USD","LU0327786744.USD","LU1366334651.USD","IE00BMG7P587.USD","LU0898667661.SGD","LU1242518931.SGD","LU1734074674.USD","LU1883839398.USD","LU0594300419.USD","ES","LU0577902371.SGD","HKXCY","IE00BZ08YR35.GBP","LU0634319403.HKD","LU0196878994.USD","LU0831103253.SGD","BK1610","LU0516422952.EUR","LU0211977185.USD","LU0540923850.HKD","LU1831875114.USD","00388","LU0577902454.USD"],"gpt_icon":0},{"id":"2530946066","title":"ES-CON JAPAN Ltd. Announces Trade Name Change for 30th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549638,"startTime":"0","endTime":"0","summary":"An update from ES-CON JAPAN Ltd. ( ($JP:8892) ) is now available. ES-CON JAPAN Ltd. announced a proposed amendment to its Articles of Association t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-for-30th-anniversary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-for-30th-anniversary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","ES","BK4588","IE00BMG7P587.USD","CON","IE00B29SXL02.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU1803068623.USD","IE00B29SXK94.USD","BK4585","BK4081","LU1880398471.USD","LU2449327464.USD","LU2637428348.USD","LU1880398554.USD","LU1883839398.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2530498409","title":"ES-CON JAPAN Ltd. Announces Trade Name Change to ‘ES CON’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498409?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549628,"startTime":"0","endTime":"0","summary":"The latest update is out from ES-CON JAPAN Ltd. ( ($JP:8892) ). ES-CON JAPAN Ltd. is changing its Japanese trade name to ‘ES CON’ to mark its 30th ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-to-es-con?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-to-es-con?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","BK4081","BK4588","IE00BMG7P694.USD","BK4185","LU1803068623.USD","CON","IE00BMG7P819.SGD","BK4585","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1880398471.USD","LU2637428348.USD","LU1883839398.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","ES"],"gpt_icon":0},{"id":"2530946044","title":"ES-CON JAPAN Ltd. Proposes Director Elections to Enhance Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946044","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946044?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549619,"startTime":"0","endTime":"0","summary":"An announcement from ES-CON JAPAN Ltd. ( ($JP:8892) ) is now available. ES-CON JAPAN Ltd. announced a proposal for the election of directors, inclu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-proposes-director-elections-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-proposes-director-elections-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","ES","LU2637428348.USD","IE00BMG7P926.USD","LU1880398554.USD","CON","IE00BMG7P694.USD","LU1803068623.USD","BK4081","BK4585","IE00BZ18W340.USD","IE00B29SXK94.USD","BK4185","LU2449327464.USD","IE00B29SXL02.USD","LU1880398471.USD","LU1883839398.USD","BK4588"],"gpt_icon":0},{"id":"2530949388","title":"ES-CON JAPAN Announces Stable Dividend Payout for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949388?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549610,"startTime":"0","endTime":"0","summary":"ES-CON JAPAN Ltd. ( ($JP:8892) ) has provided an update. ES-CON JAPAN Ltd. has announced a decision to pay a dividend of 48 yen per share for the f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-announces-stable-dividend-payout-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-announces-stable-dividend-payout-for-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","LU2637428348.USD","ES","IE00BMG7P587.USD","IE00BMG7P694.USD","LU1803068623.USD","CON","IE00B29SXL02.USD","BK4185","BK4588","LU1880398554.USD","LU1883839398.USD","LU1880398471.USD","LU2449327464.USD","BK4585","BK4081","IE00BZ18W340.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2530094677","title":"ES-CON JAPAN Ltd. Revises Financial Targets Upward Amid Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094677?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549600,"startTime":"0","endTime":"0","summary":"ES-CON JAPAN Ltd. ( ($JP:8892) ) has shared an update. ES-CON JAPAN Ltd. has announced an upward revision to its financial targets and investment p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-revises-financial-targets-upward-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-revises-financial-targets-upward-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","LU1880398471.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","LU1880398554.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","CON","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1883839398.USD","LU2449327464.USD","BK4185","LU1803068623.USD","ES","BK4081","LU2637428348.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2530467329","title":"ES-CON JAPAN Ltd. Reports Fiscal Year 2025 Financial Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530467329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530467329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549591,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ES-CON JAPAN Ltd. ( ($JP:8892) ). ES-CON JAPAN Ltd. reported its consolidated financial results for the fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-reports-fiscal-year-2025-financial-results-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-reports-fiscal-year-2025-financial-results-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2637428348.USD","BK4588","BK4081","LU1880398471.USD","LU1883839398.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","IE00BMG7P694.USD","BK4185","LU2449327464.USD","CON","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00B29SXK94.USD","LU1803068623.USD","LU1880398554.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","ES"],"gpt_icon":0},{"id":"2530795124","title":"Eversource Energy (ES) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530795124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530795124?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503307,"startTime":"0","endTime":"0","summary":"The market expects Eversource Energy  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This New England power provider is expected to post quarterly earnings of $1.50 per share in its upcoming report, which represents a year-over-year change of +0.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-es-reports-next-140147879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","ES"],"gpt_icon":0},{"id":"2529411939","title":"GFL Environmental Inc. (GFL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529411939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529411939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:14","pubTimestamp":1745500480,"startTime":"0","endTime":"0","summary":"We came across abullish thesison GFL Environmental Inc.  on Substack by 310 Value. In this article, we will summarize the bulls’ thesis on GFL. GFL Environmental Inc. 's share was trading at $48.07 as of April 23rd. GFL’s trailing and forward P/E were 1.91 and 64.52 respectively according to Yahoo Finance.GFL Environmental Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 31 hedge fund portfolios held GFL at the end of the fourth quarter which was 32 in the previous quarter. While we acknowledge the risk and potential of GFL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than GFL but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-bull-131440192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","IE00BZ18W340.USD","LU2637428348.USD","LU1883839398.USD","IE00BMG7P587.USD","LU2463526074.USD","BK4081","IE00BMG7P819.SGD","BK4585","IE00BMG7P694.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","LU2236285917.USD","LU2449327464.USD","ES","BK4588","IE00BMG7P926.USD","LU1803068623.USD","IE00BMQBXF63.USD","LU2211815571.USD","BK4120","IE00B29SXK94.USD","LU1880398554.USD","GFL"],"gpt_icon":0},{"id":"2529607836","title":"LG Electronics Exits EV Charger Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607836","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607836?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492652,"startTime":"0","endTime":"0","summary":"LG Electronics  said it will exit the electric vehicle charger business to focus on other segments, according to a Wednesday release.The South Korean electronics products maker will now redirect its focus to its high-performing heating, ventilation, and air conditioning  operations under its Eco Solutions  division, Pulse News said in a same-day report.The company's ES division, which manages air conditioners, heat pumps, and data center cooling, posted record first-quarter sales of 3.05 trillion won and operating profit of 406.7 billion won, according to a separate release on Thursday.LG Electronics aims to boost new home product sales in the second quarter, along with winning commercial AC orders in emerging markets, and securing large-scale deals for AI data centers and industrial use with ultra-large chillers, the release said.Shares of LG Electronics fell more than 1% at market close on Thursday, April 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W340.USD","IE00B29SXK94.USD","LU2449327464.USD","IE00BZ18W456.USD","LU1880398471.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4081","ES","LU1883839398.USD","IE00BMG7P819.SGD","HVAC","BK4588","IE00BMG7P587.USD","IE00BMQBXF63.USD","BK4585","IE00B29SXL02.USD","LU1880398554.USD","LU2637428348.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"2529687625","title":"Eversource Energy Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:04","pubTimestamp":1745355840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  advanced 2.96% to $58.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a two-day losing streak.Eversource Energy closed 15.88% below its 52-week high of $69.01, which the company reached on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.03% to $66.64, Southern Co.  rose 1.81% to $91.86, and Dominion Energy Inc.  rose 2.57% to $53.40.Trading volume  remained 1.2 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2529355937","title":"Eversource Energy Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355937?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slipped 1.85% to $56.38 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of losses.Eversource Energy closed 18.30% short of its 52-week high of $69.01, which the company reached on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Southern Co.  fell 1.72% to $90.23, and Dominion Energy Inc.  fell 2.09% to $52.06.Trading volume  remained 900,653 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ES","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.5},{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.35,"sell":0.1,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-06-13","current":28.758175,"percent":0.972245,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"high":33.147194,"avg":-1.163945,"sd":65.201627,"marketCap":24173920366},"quantilePoints":[{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-28","current":27.249499,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22117137309},{"date":"2025-04-04","current":27.981575,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22711329057},{"date":"2025-04-11","current":25.186614,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":20442791122},{"date":"2025-04-17","current":26.258481,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":21312775230},{"date":"2025-04-25","current":26.471046,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21485303724},{"date":"2025-05-02","current":25.779015,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21669659572},{"date":"2025-05-09","current":27.407677,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23038701309},{"date":"2025-05-16","current":27.263449,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":22917464323},{"date":"2025-05-23","current":27.560646,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23167285992},{"date":"2025-05-30","current":28.010812,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23545692344},{"date":"2025-06-06","current":28.539648,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23990227962},{"date":"2025-06-13","current":28.758175,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":24173920366}],"updateTime":1750128610922}}}