US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Recovery

12.02

-0.1600-1.31%

Post-market: 12.020.00000.00%16:22 EDT

Volume:917.77K

Turnover:11.06M

Market Cap:655.08M

PE:32.41

High:12.33

Open:12.31

Low:11.96

Close:12.18

Loading ...

Overview Company News Filings

Director Arve Hanstveit Reports Disposal of ERI Common Shares

Director’s Major Stock Sale Shakes Up Energy Recovery

Energy Recovery Holds Annual Stockholders Meeting

Energy Recovery Inc. Conducted Annual Stockholders Meeting

Energy Recovery Inc. Secures $7 Million in Contracts for Desalination Projects in Spain

Energy Recovery upgraded to Buy from Hold at Fearnley

Top Executives Show Confidence in Energy Recovery with Major Stock Purchases

David W. Moon, President and CEO, Reports Acquisition of Common Shares in ERI - Energy Recovery Inc

Director Pamela L. Tondreau Acquires Common Shares of Energy Recovery Inc

Energy Recovery Inc reports results for the quarter ended March 31 - Earnings Summary

Energy Recovery Shares Fall After Downgrade From B. Riley

MT Newswires Live

Energy Recovery Cut to Neutral From Buy by B. Riley Securities

Energy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk

B. Riley Downgrades Energy Recovery to Neutral From Buy, Adjusts Price Target to $12.50 From $20

MT Newswires Live

Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket

MT Newswires Live

Stock Track | Energy Recovery Plunges 22.21% Pre-market Following Disastrous Q1 2025 Results

Stock Track | Energy Recovery Plummets 20.94% as Q1 Results Fall Far Short of Expectations

Stock Track | Energy Recovery Plunges 13.56% After-Hours on Disappointing Q1 Results, Missing Earnings and Revenue Estimates

Stock Track | Energy Recovery Plunges 13.56% After Hours on Disappointing Q1 Results, Missed Estimates

Energy Recovery Q1 Adj. EPS $(0.13) Misses $(0.03) Estimate, Sales $8.06M Miss $21.91M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":12.02,"timestamp":1750449600000,"preClose":12.18,"halted":0,"volume":917770,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:22 EDT","volume":86385,"amount":1038347.94,"timestamp":1750450946048},"delay":0,"floatShares":53414428,"shares":54499225,"eps":0.370874,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-20 16:00:00 EDT","open":12.31,"high":12.33,"low":11.96,"amount":11064603.1608,"amplitude":0.030378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.370874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":12.18,"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:22 EDT","volume":86385,"amount":1038347.94,"timestamp":1750450946048},"volumeRatio":2.6448474510390314,"impliedVol":0.6331,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":53414428,"roa":"5.62%","roe":"10.35%","lyrEps":0.40288,"volumeRatio":2.6448474510390314,"shares":54499225,"dividePrice":0,"high":12.33,"amplitude":0.030378,"preClose":12.18,"low":11.96,"week52Low":10.86,"pbRate":"3.31","psRate":"4.65","week52High":20.27,"institutionHeld":0,"latestPrice":12.02,"eps":0.370874,"divideRate":0,"volume":917770,"delay":0,"ttmEps":0.370874,"open":12.31,"prevYearClose":14.7,"prevWeekClose":12.36,"prevMonthClose":12.61,"prevQuarterClose":15.89,"fiveDayClose":12.57,"twentyDayClose":12.64,"sixtyDayClose":16.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543304496","title":"Director Arve Hanstveit Reports Disposal of ERI Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543304496","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543304496?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:42","pubTimestamp":1749847326,"startTime":"0","endTime":"0","summary":"Arve Hanstveit, a Director at ERI - Energy Recovery Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ERI - Energy Recovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9Q9DmY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Arve Hanstveit Reports Disposal of ERI Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4161","LU2308191902.HKD","ERII"],"gpt_icon":0},{"id":"2543614654","title":"Director’s Major Stock Sale Shakes Up Energy Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614654?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:05","pubTimestamp":1749866727,"startTime":"0","endTime":"0","summary":"New insider activity at Energy Recovery ( ($ERII) ) has taken place on June 13, 2025. Director Arve Hanstveit has recently sold 50,000 shares of En...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-energy-recovery-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-energy-recovery-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","ERII","BK4161","LU1878469433.USD"],"gpt_icon":0},{"id":"2542377305","title":"Energy Recovery Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377305","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377305?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:35","pubTimestamp":1749674133,"startTime":"0","endTime":"0","summary":"Energy Recovery ( ($ERII) ) has shared an update. On June 5, 2025, Energy Recovery, Inc. held its Annual Meeting of Stockholders, where six directo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-recovery-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-recovery-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERII","LU1878469433.USD","BK4161","LU2308191902.HKD"],"gpt_icon":0},{"id":"2542532065","title":"Energy Recovery Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532065?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:07","pubTimestamp":1749672449,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc. held its Annual Meeting of Stockholders on June 5, 2025. During the meeting, stockholders elected six members to the Board of Directors. The stockholders approved the ratification of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025. Additionally, a non-binding advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ERI - Energy Recovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7h7rcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","BK4161","LU1878469433.USD","ERII"],"gpt_icon":0},{"id":"2537932182","title":"Energy Recovery Inc. Secures $7 Million in Contracts for Desalination Projects in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932182","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932182?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:31","pubTimestamp":1747841468,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc.  has announced securing over $7 million in contracts to supply their PX Pressure Exchanger energy recovery devices and pumps for multiple seawater reverse osmosis  desalination projects in Spain. These projects aim to save approximately 280.5 GWh of energy annually and reduce CO emissions by 135,437 tons, equivalent to the emissions of around 26,000 gasoline-powered passenger vehicles. The facilities will provide more than 330,000 cubic meters of fresh water daily, featuring a significant retrofit with the PX Q300. This initiative underscores a growing trend towards upgrading existing desalination plants with proven energy recovery technologies. Energy Recovery, recognized for its commitment to energy efficiency, continues to lead in delivering sustainable solutions worldwide, enhancing water supply resilience while minimizing environmental impact. All orders are expected to be completed in 2025.Disclaimer: This news brief was created by Public Technologies  using ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLb5yzPm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4161","ERII","LU2308191902.HKD"],"gpt_icon":0},{"id":"2536961823","title":"Energy Recovery upgraded to Buy from Hold at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961823?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:50","pubTimestamp":1747734611,"startTime":"0","endTime":"0","summary":"Fearnley upgraded Energy Recovery (ERII) to Buy from Hold with a $15 price target Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-recovery-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-recovery-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERII"],"gpt_icon":0},{"id":"2535382669","title":"Top Executives Show Confidence in Energy Recovery with Major Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382669?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:13","pubTimestamp":1747361630,"startTime":"0","endTime":"0","summary":"New insider activity at Energy Recovery ( ($ERII) ) has taken place on May 16, 2025. In a notable move, Director Pamela L. Tondreau and President &...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-show-confidence-in-energy-recovery-with-major-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-show-confidence-in-energy-recovery-with-major-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERII","BK4161","LU2308191902.HKD","LU1878469433.USD"],"gpt_icon":0},{"id":"2535055758","title":"David W. Moon, President and CEO, Reports Acquisition of Common Shares in ERI - Energy Recovery Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055758?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:06","pubTimestamp":1747343173,"startTime":"0","endTime":"0","summary":"David W. Moon, President, and CEO of Energy Recovery Inc. , reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ERI - Energy Recovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7ZRxTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4161","ERII","LU2308191902.HKD"],"gpt_icon":0},{"id":"2535544805","title":"Director Pamela L. Tondreau Acquires Common Shares of Energy Recovery Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535544805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535544805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:05","pubTimestamp":1747343107,"startTime":"0","endTime":"0","summary":"Pamela L. Tondreau, a director of Energy Recovery, Inc. , reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ERI - Energy Recovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2dKqg5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ERII","LU2308191902.HKD","LU1878469433.USD"],"gpt_icon":0},{"id":"2534815036","title":"Energy Recovery Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815036?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:27","pubTimestamp":1746728875,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc reports results for the quarter ended March 31 - Earnings SummaryEnergy Recovery Inc ERII.OQ reported a quarterly adjusted loss of 17 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG36H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0},{"id":"2534509521","title":"Energy Recovery Shares Fall After Downgrade From B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2534509521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534509521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:18","pubTimestamp":1746728320,"startTime":"0","endTime":"0","summary":"Energy Recovery  shares were down 21% in recent Thursday trading after B. Riley downgraded the stock to neutral from buy and cut its target price to $12.5 per share from $20.Trading volume was 1.4 million shares compared with a daily average of 414,396.Price: 11.92, Change: -3.13, Percent Change: -20.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ERII"],"gpt_icon":0},{"id":"2534415147","title":"Energy Recovery Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415147?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:02","pubTimestamp":1746723720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:02 ET (17:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","ERII"],"gpt_icon":0},{"id":"2534515504","title":"Energy Recovery Down Over 23%, on Track for Lowest Close Since December 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534515504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534515504?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:06","pubTimestamp":1746720360,"startTime":"0","endTime":"0","summary":"Energy Recovery, Inc.  is currently at $11.56, down $3.48 or 23.14%. --Would be lowest close since Dec. 7, 2020, when it closed at $11.35. --On pace for largest percent decrease since Nov. 3, 2022, when it fell 27.48%. --Down 62.23% from its all-time closing high of $30.61 on July 18, 2023. --Down 16.83% from 52 weeks ago , when it closed at $13.90. --Down 42% from its 52-week closing high of $19.93 on Nov. 11, 2024. --Traded as low as $10.86; lowest intraday level since Dec. 4, 2020, when it hit $10.82. --Down 27.79% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.21%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ERII","LU2308191902.HKD","LU1878469433.USD"],"gpt_icon":0},{"id":"2533138715","title":"B. Riley Downgrades Energy Recovery to Neutral From Buy, Adjusts Price Target to $12.50 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138715?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:08","pubTimestamp":1746709717,"startTime":"0","endTime":"0","summary":"B. Riley Downgrades Energy Recovery to Neutral From Buy, Adjusts Price Target to $12.50 From $20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERII","RILY"],"gpt_icon":0},{"id":"2533184729","title":"Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706275,"startTime":"0","endTime":"0","summary":"US stock futures are sharply higher in Thursday's premarket session on reports of a major impending trade deal between the US and the UK, and ahead to key employment data coming out later in the morni","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCPH","BK4227","LU1878469433.USD","BK4161","LU2308191902.HKD","BK4539","BK4588","BK4009","SEZL","ISBC","ZKIN","BK4007","DNUT","BK4209","BK4585","BK4006","BK4211","ASST","ERII"],"gpt_icon":1},{"id":"1197217739","title":"Stock Track | Energy Recovery Plunges 22.21% Pre-market Following Disastrous Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1197217739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197217739?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:56","pubTimestamp":1746694585,"startTime":"0","endTime":"0","summary":"Energy Recovery  saw its stock price plummet 22.21% in pre-market trading, following a 13.56% drop in after-hours trading the previous day. The dramatic decline comes on the heels of the company's disappointing first-quarter 2025 financial results, which fell significantly short of analyst expectations.Further exacerbating investor concerns, Energy Recovery posted an alarming EBIT margin of -155.8% and a net loss of $9.9 million for the quarter. The company's adjusted EBITDA stood at -$8.7 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"1152133473","title":"Stock Track | Energy Recovery Plummets 20.94% as Q1 Results Fall Far Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1152133473","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152133473?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:12","pubTimestamp":1746670366,"startTime":"0","endTime":"0","summary":"Energy Recovery  experienced a dramatic 24-hour plunge of 20.94% following the release of its disappointing first-quarter 2025 financial results. The company's performance fell significantly short of analyst expectations, raising concerns about its operational efficiency and market position.Further exacerbating investor concerns, Energy Recovery posted an alarming EBIT margin of -155.8% and a net loss of $9.9 million for the quarter. The company's adjusted EBITDA stood at -$8.7 million, undersco","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"1130584364","title":"Stock Track | Energy Recovery Plunges 13.56% After-Hours on Disappointing Q1 Results, Missing Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1130584364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130584364?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651410,"startTime":"0","endTime":"0","summary":"Energy Recovery  saw its stock price plummet 13.56% in after-hours trading following the release of its first quarter 2025 financial results. The company reported a significant loss and a substantial decline in revenue, falling short of analyst expectations across multiple metrics.The Q1 results significantly missed analyst estimates, with the adjusted EPS of -$0.13 falling short of the -$0.03 consensus by 333.33%. Perhaps more concerning was the revenue figure of $8.06 million, which missed the","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"1112198503","title":"Stock Track | Energy Recovery Plunges 13.56% After Hours on Disappointing Q1 Results, Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1112198503","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112198503?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651410,"startTime":"0","endTime":"0","summary":"Energy Recovery  saw its stock price plummet 13.56% in after-hours trading on Wednesday following the release of its first-quarter 2025 financial results, which fell significantly short of analyst expectations.The company reported a quarterly loss of $0.13 per share, missing the analyst consensus estimate of a $0.03 loss by a staggering 333.33%. This represents a substantial deterioration from the $0.08 loss per share reported in the same period last year. Revenue for the quarter came in at $8.0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Energy Recovery Plunges 13.56% After Hours on Disappointing Q1 Results, Missed Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"2533969855","title":"Energy Recovery Q1 Adj. EPS $(0.13) Misses $(0.03) Estimate, Sales $8.06M Miss $21.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969855","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969855?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648659,"startTime":"0","endTime":"0","summary":"Energy Recovery (NASDAQ:ERII) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.03) by 333.33 percent. This is a 62.5 percent decrease over losses of $(0.08) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266251/energy-recovery-q1-adj-eps-0-13-misses-0-03-estimate-sales-8-06m-miss-21-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ERII","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"ERII","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"ERII","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"ERII","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"ERII","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2025-06-20","current":30.975294,"percent":0.079967,"low":19.11688,"twenty":37.100558,"median":52.918644,"eighty":83.22143,"high":174.946638,"avg":63.763319,"sd":33.542081,"marketCap":663800560},"quantilePoints":[{"date":"2020-06-26","current":52.341416,"twenty":-57.99353,"median":-18.548773,"eighty":34.714147,"marketCap":464791774},{"date":"2020-07-02","current":42.91307,"twenty":-57.532075,"median":10.49476,"eighty":34.990912,"marketCap":381068061},{"date":"2020-07-10","current":43.414244,"twenty":-56.961321,"median":11.005711,"eighty":35.719453,"marketCap":385518491},{"date":"2020-07-17","current":47.04776,"twenty":-56.390566,"median":11.605875,"eighty":36.177044,"marketCap":417784108},{"date":"2020-07-24","current":48.238049,"twenty":-55.512524,"median":11.816744,"eighty":36.373356,"marketCap":428353879},{"date":"2020-07-31","current":19.11688,"twenty":-55.417971,"median":12.041574,"eighty":36.611832,"marketCap":422234538},{"date":"2020-08-07","current":20.016939,"twenty":-54.892272,"median":12.181757,"eighty":36.611832,"marketCap":442114135},{"date":"2020-08-14","current":21.1514,"twenty":-54.892272,"median":12.270922,"eighty":36.611832,"marketCap":467170981},{"date":"2020-08-21","current":20.546354,"twenty":-54.892272,"median":12.368246,"eighty":36.611832,"marketCap":453807330},{"date":"2020-08-28","current":21.315267,"twenty":-54.892272,"median":12.46557,"eighty":36.611832,"marketCap":470790303},{"date":"2020-09-04","current":21.832077,"twenty":-54.892272,"median":12.660217,"eighty":36.611832,"marketCap":482205089},{"date":"2020-09-11","current":22.588385,"twenty":-54.892272,"median":12.741321,"eighty":36.611832,"marketCap":498909653},{"date":"2020-09-18","current":21.756446,"twenty":-54.892272,"median":12.806203,"eighty":36.611832,"marketCap":480534633},{"date":"2020-09-25","current":20.344672,"twenty":-54.892272,"median":12.889753,"eighty":36.611832,"marketCap":449352779},{"date":"2020-10-02","current":21.1514,"twenty":-54.892272,"median":13.008961,"eighty":36.611832,"marketCap":467170981},{"date":"2020-10-09","current":22.285862,"twenty":-54.892272,"median":13.104209,"eighty":36.611832,"marketCap":492227828},{"date":"2020-10-16","current":23.445533,"twenty":-54.892272,"median":13.187389,"eighty":36.611832,"marketCap":517841493},{"date":"2020-10-23","current":24.428733,"twenty":-54.814741,"median":13.252271,"eighty":36.611832,"marketCap":539557426},{"date":"2020-10-30","current":24.168306,"twenty":-54.582146,"median":13.268492,"eighty":36.611832,"marketCap":539557426},{"date":"2020-11-06","current":25.179162,"twenty":-53.574237,"median":13.552353,"eighty":36.611832,"marketCap":562124795},{"date":"2020-11-13","current":25.45558,"twenty":-53.109048,"median":13.871863,"eighty":36.611832,"marketCap":568295826},{"date":"2020-11-20","current":26.762283,"twenty":-49.542601,"median":14.603355,"eighty":36.611832,"marketCap":597467971},{"date":"2020-11-27","current":27.340248,"twenty":-48.457161,"median":14.882447,"eighty":36.611832,"marketCap":610371035},{"date":"2020-12-04","current":28.357969,"twenty":-46.829,"median":14.96789,"eighty":36.611832,"marketCap":633091648},{"date":"2020-12-11","current":31.18497,"twenty":-46.28628,"median":15.101757,"eighty":36.611832,"marketCap":696204462},{"date":"2020-12-18","current":33.044509,"twenty":-45.355903,"median":15.160323,"eighty":36.611832,"marketCap":737718668},{"date":"2020-12-24","current":34.300954,"twenty":-43.805274,"median":15.235622,"eighty":36.611832,"marketCap":765768808},{"date":"2020-12-31","current":34.275826,"twenty":-41.556861,"median":15.336022,"eighty":36.611832,"marketCap":765207805},{"date":"2021-01-08","current":37.919517,"twenty":-37.8455,"median":15.436422,"eighty":36.662681,"marketCap":846553210},{"date":"2021-01-15","current":36.46204,"twenty":-36.93052,"median":15.888219,"eighty":36.708807,"marketCap":814015048},{"date":"2021-01-22","current":36.562556,"twenty":-36.650979,"median":16.097385,"eighty":36.77011,"marketCap":816259059},{"date":"2021-01-29","current":34.778404,"twenty":-36.1975,"median":16.298184,"eighty":36.768964,"marketCap":776427861},{"date":"2021-02-05","current":36.336396,"twenty":-35.529966,"median":19.361473,"eighty":36.768964,"marketCap":811210034},{"date":"2021-02-12","current":37.869259,"twenty":-34.661359,"median":20.06736,"eighty":36.962137,"marketCap":845431204},{"date":"2021-02-19","current":38.422095,"twenty":-34.5336,"median":20.210552,"eighty":37.068611,"marketCap":857773265},{"date":"2021-02-26","current":44.226872,"twenty":-34.205146,"median":20.344672,"eighty":37.145083,"marketCap":987364910},{"date":"2021-03-05","current":41.136016,"twenty":-33.638144,"median":20.546979,"eighty":37.222029,"marketCap":918361567},{"date":"2021-03-12","current":41.03291,"twenty":-33.327542,"median":20.642742,"eighty":37.39508,"marketCap":1082735384},{"date":"2021-03-19","current":39.75146,"twenty":-33.172242,"median":20.733537,"eighty":37.476278,"marketCap":1048921764},{"date":"2021-03-26","current":40.72523,"twenty":-32.961033,"median":20.894931,"eighty":37.600207,"marketCap":1074616636},{"date":"2021-04-01","current":41.396049,"twenty":-32.696999,"median":21.000139,"eighty":37.740997,"marketCap":1092317547},{"date":"2021-04-09","current":40.357361,"twenty":-32.432246,"median":21.174183,"eighty":37.919517,"marketCap":1064909684},{"date":"2021-04-16","current":39.535066,"twenty":-32.287027,"median":21.279894,"eighty":38.048983,"marketCap":1043211793},{"date":"2021-04-23","current":47.179273,"twenty":-32.147257,"median":21.359262,"eighty":38.279985,"marketCap":1244919474},{"date":"2021-04-30","current":46.134713,"twenty":-31.898775,"median":21.45384,"eighty":38.422095,"marketCap":1217356682},{"date":"2021-05-07","current":36.337776,"twenty":-31.650294,"median":21.628293,"eighty":38.457672,"marketCap":1185774315},{"date":"2021-05-14","current":31.236241,"twenty":-31.650294,"median":21.806867,"eighty":38.457672,"marketCap":1019301021},{"date":"2021-05-21","current":32.011859,"twenty":-31.650294,"median":21.845606,"eighty":38.457672,"marketCap":1044610978},{"date":"2021-05-28","current":33.510211,"twenty":-31.650294,"median":21.95392,"eighty":38.457672,"marketCap":1093505215},{"date":"2021-06-04","current":35.396373,"twenty":-31.650294,"median":21.999798,"eighty":38.457672,"marketCap":1155054430},{"date":"2021-06-11","current":36.824214,"twenty":-31.650294,"median":22.096785,"eighty":38.457672,"marketCap":1201647761},{"date":"2021-06-18","current":35.308234,"twenty":-31.650294,"median":22.217484,"eighty":38.457672,"marketCap":1152178298},{"date":"2021-06-25","current":37.405928,"twenty":-31.650294,"median":22.28615,"eighty":38.457672,"marketCap":1220630229},{"date":"2021-07-02","current":38.252056,"twenty":-31.650294,"median":22.327848,"eighty":38.474739,"marketCap":1248241092},{"date":"2021-07-09","current":36.700821,"twenty":-31.650294,"median":22.402702,"eighty":38.474739,"marketCap":1197621177},{"date":"2021-07-16","current":35.555022,"twenty":-31.650294,"median":22.554357,"eighty":38.474739,"marketCap":1160231467},{"date":"2021-07-23","current":36.348267,"twenty":-31.650294,"median":22.817511,"eighty":38.474739,"marketCap":1186116651},{"date":"2021-07-30","current":37.282534,"twenty":-31.650294,"median":22.910947,"eighty":38.474739,"marketCap":1216603645},{"date":"2021-08-06","current":65.769542,"twenty":-31.650294,"median":23.043907,"eighty":38.544123,"marketCap":1103284062},{"date":"2021-08-13","current":65.005418,"twenty":-31.600598,"median":23.097774,"eighty":38.70746,"marketCap":1090465884},{"date":"2021-08-20","current":64.562509,"twenty":-31.600598,"median":23.26606,"eighty":38.846332,"marketCap":1083036085},{"date":"2021-08-27","current":68.41241,"twenty":-31.600598,"median":23.413004,"eighty":39.036595,"marketCap":1147618184},{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-17","current":35.452728,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":817185385},{"date":"2025-04-25","current":36.191823,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"marketCap":834221529},{"date":"2025-05-02","current":37.010856,"twenty":37.912532,"median":53.379795,"eighty":83.211621,"marketCap":853100240},{"date":"2025-05-09","current":31.153313,"twenty":37.843369,"median":53.379795,"eighty":83.211621,"marketCap":667615506},{"date":"2025-05-16","current":31.229607,"twenty":37.718886,"median":53.379795,"eighty":83.211621,"marketCap":669250483},{"date":"2025-05-23","current":31.661939,"twenty":37.522067,"median":53.379795,"eighty":83.211621,"marketCap":678515351},{"date":"2025-05-30","current":31.48392,"twenty":37.376732,"median":53.379795,"eighty":83.211621,"marketCap":674700405},{"date":"2025-06-06","current":31.68737,"twenty":37.280129,"median":53.312442,"eighty":83.211621,"marketCap":679060343},{"date":"2025-06-13","current":31.967114,"twenty":37.216797,"median":53.215982,"eighty":83.211621,"marketCap":685055258},{"date":"2025-06-20","current":30.975294,"twenty":37.100558,"median":52.918644,"eighty":83.22143,"marketCap":663800560}],"updateTime":1750618957334}}}