US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wells Fargo Advantage Utilities and High Income Fund

11.35

+0.02000.18%

Volume:14.88K

Turnover:168.58K

Market Cap:105.47M

PE:3.98

High:11.40

Open:11.28

Low:11.28

Close:11.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Wells Fargo Advantage Utilities and High Income Fund

Exchange:

AMEX

Establishment Date:

2004

Employees:

- -

Office Location:

1415 Vantage Park Drive,3rd Floor,Charlotte,North Carolina,United States

Website:

http://www.allspringglobal.com

Zip Code:

28203

Phone:

Fax:

- -

Introduction:

Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.

Directors

Name

Position

Timothy J. Penny

Director and Chairman

David F. Larcker

Director

Isaiah Harris, Jr.

Director

James G. Polisson

Director

Jane A. Freema

Director

Olivia S. Mitchell

Director

Pamela Wheelock

Director

William R. Ebsworth

Director

Shareholders

Name

Position

Andrew Owen

President

Christopher Baker

Chief Compliance Officer

Jeremy M. DePalma

Treasurer

Matthew Prasse

Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERH\",,,,,undefined,":{"symbol":"ERH","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Utilities and High Income Fund","latestPrice":11.35,"timestamp":1750700679828,"preClose":11.33,"halted":0,"volume":14876,"delay":0,"floatShares":9292257,"shares":9292257,"eps":2.855108,"marketStatus":"Trading","change":0.02,"latestTime":"06-23 13:46:46 EDT","open":11.275,"high":11.3983,"low":11.275,"amount":168582.31462800002,"amplitude":0.010883,"askPrice":11.53,"askSize":100,"bidPrice":11.31,"bidSize":500,"shortable":3,"etf":1,"ttmEps":2.855108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.33,"dividendRate":0.07489,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.33,"latestTime":"08:00 EDT","volume":100,"amount":1120,"timestamp":1750680000253},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:04 EDT","volume":3,"amount":33.99,"timestamp":1750449854882},"volumeRatio":1.983802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERH\",,,,,undefined,":{"symbol":"ERH","floatShares":9292257,"roa":"2.41%","roe":"24.74%","lyrEps":2.175484,"volumeRatio":1.983802,"shares":9292257,"dividePrice":0.85,"high":11.3983,"amplitude":0.010883,"preClose":11.33,"low":11.275,"week52Low":9.7,"pbRate":"0.96","psRate":"16.79","week52High":11.52,"institutionHeld":0.177,"latestPrice":11.35,"committee":0.666667,"eps":2.855108,"divideRate":0.07489,"volume":14876,"delay":0,"ttmEps":2.855108,"open":11.275,"prevYearClose":10.72,"prevWeekClose":11.33,"prevMonthClose":11.36,"prevQuarterClose":11.02,"fiveDayClose":11.35,"twentyDayClose":11.02,"sixtyDayClose":10.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8974665,"yearFounded":2004,"address":"1415 Vantage Park Drive,3rd Floor,Charlotte,North Carolina,United States","zipCode":"28203","officePhone":"833-568-4255"},"stockCompanyDetail":{"websiteUrl":"http://www.allspringglobal.com","stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0669},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0569}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Allspring Utilities and High Income Fund is a closed-ended balanced mutual fund launched and managed by Wells Fargo Funds Management LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity and fixed income markets of the United States. It primarily invests in stocks of companies across all market capitalizations operating in utility sector including water, gas, electric, and telecommunications companies. For the fixed income component of its portfolio the fund seeks to invest in non-investment grade securities. Allspring Utilities and High Income Fund was formed on April 28, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.017771},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.016463},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.008325},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01151},{"month":5,"riseRate":0.590909,"avgChangeRate":0.009127},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.011842},{"month":7,"riseRate":0.761905,"avgChangeRate":0.015312},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.005535},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.025473},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006039},{"month":11,"riseRate":0.52381,"avgChangeRate":0.001798},{"month":12,"riseRate":0.52381,"avgChangeRate":-0.001224}],"exchange":"AMEX","name":"Wells Fargo Advantage Utilities and High Income Fund","nameEN":"Wells Fargo Advantage Utilities and High Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ERH\",market:\"US\",,,undefined,":{"directors":[{"name":"Timothy J. Penny","position":"Director and Chairman"},{"name":"David F. Larcker","position":"Director"},{"name":"Isaiah Harris, Jr.","position":"Director"},{"name":"James G. Polisson","position":"Director"},{"name":"Jane A. Freema","position":"Director"},{"name":"Olivia S. Mitchell","position":"Director"},{"name":"Pamela Wheelock","position":"Director"},{"name":"William R. Ebsworth","position":"Director"}],"executives":[{"name":"Andrew Owen","position":"President"},{"name":"Christopher Baker","position":"Chief Compliance Officer"},{"name":"Jeremy M. DePalma","position":"Treasurer"},{"name":"Matthew Prasse","position":"Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERH\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ERH","amount":0.08004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Wells Fargo Advantage Utilitie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"ERH","amount":0.07938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Wells Fargo Advantage Utilitie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"ERH","amount":0.07849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Wells Fargo Advantage Utilitie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"ERH","amount":0.07724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Wells Fargo Advantage Utilitie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"ERH","amount":0.07626,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Wells Fargo Advantage Utilitie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.075,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.075,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.075,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERH","date":"2025-06-20","current":4.142681,"percent":0.295122,"low":-550.392458,"twenty":-6.566503,"median":6.26125,"eighty":74.168354,"high":1053.632737,"avg":65.667013,"sd":340.147617,"marketCap":105188349},"quantilePoints":[{"date":"2020-06-26","current":19.661133,"twenty":-24.747295,"median":9.371315,"eighty":10.760193,"marketCap":116646022},{"date":"2020-07-02","current":20.926067,"twenty":-24.747295,"median":9.371315,"eighty":10.774393,"marketCap":124150651},{"date":"2020-07-10","current":20.363874,"twenty":-24.747295,"median":9.371315,"eighty":10.783841,"marketCap":120815260},{"date":"2020-07-17","current":20.801135,"twenty":-24.747295,"median":9.371315,"eighty":10.795164,"marketCap":123409453},{"date":"2020-07-24","current":20.457573,"twenty":-24.747295,"median":9.371315,"eighty":10.811065,"marketCap":121371159},{"date":"2020-07-31","current":20.285792,"twenty":-24.747295,"median":9.371315,"eighty":10.831653,"marketCap":120352012},{"date":"2020-08-07","current":20.629354,"twenty":-24.747295,"median":9.371315,"eighty":10.900734,"marketCap":122390306},{"date":"2020-08-14","current":20.410724,"twenty":-24.747295,"median":9.371315,"eighty":10.945319,"marketCap":121093210},{"date":"2020-08-21","current":19.692366,"twenty":-24.747295,"median":9.371315,"eighty":10.973208,"marketCap":116831322},{"date":"2020-08-28","current":19.926613,"twenty":-24.747295,"median":9.371315,"eighty":10.98959,"marketCap":118221068},{"date":"2020-09-04","current":19.083324,"twenty":-24.747295,"median":9.371315,"eighty":10.997871,"marketCap":113217982},{"date":"2020-09-11","current":18.692912,"twenty":-24.747295,"median":9.371315,"eighty":11.010034,"marketCap":110901738},{"date":"2020-09-18","current":18.83346,"twenty":-24.747295,"median":9.37223,"eighty":11.030799,"marketCap":111735586},{"date":"2020-09-25","current":18.364966,"twenty":-24.747295,"median":9.387623,"eighty":11.048909,"marketCap":108956094},{"date":"2020-10-02","current":18.903734,"twenty":-24.747295,"median":9.394713,"eighty":11.147586,"marketCap":112152510},{"date":"2020-10-09","current":19.51793,"twenty":-24.747295,"median":9.398967,"eighty":11.231681,"marketCap":115796424},{"date":"2020-10-16","current":19.114557,"twenty":-24.747295,"median":9.398967,"eighty":11.277696,"marketCap":113403281},{"date":"2020-10-23","current":19.14579,"twenty":-24.747295,"median":9.398967,"eighty":11.367957,"marketCap":113588581},{"date":"2020-10-30","current":18.739761,"twenty":-24.747295,"median":9.398967,"eighty":11.478617,"marketCap":111179688},{"date":"2020-11-06","current":923.767426,"twenty":-24.747295,"median":9.406057,"eighty":16.682737,"marketCap":113803528},{"date":"2020-11-13","current":957.369366,"twenty":-24.747295,"median":9.415984,"eighty":16.790127,"marketCap":117943119},{"date":"2020-11-20","current":940.824092,"twenty":-24.747295,"median":9.416055,"eighty":16.931203,"marketCap":115904824},{"date":"2020-11-27","current":948.344673,"twenty":-24.747295,"median":9.430165,"eighty":17.20435,"marketCap":116831322},{"date":"2020-12-04","current":973.162572,"twenty":-24.747295,"median":9.439878,"eighty":17.418498,"marketCap":119888763},{"date":"2020-12-11","current":961.129648,"twenty":-24.747295,"median":9.444345,"eighty":17.469881,"marketCap":118406367},{"date":"2020-12-18","current":955.113186,"twenty":-24.747295,"median":9.472707,"eighty":17.498426,"marketCap":117665169},{"date":"2020-12-24","current":946.712707,"twenty":-24.747295,"median":9.493978,"eighty":17.518294,"marketCap":116630272},{"date":"2020-12-31","current":966.39405,"twenty":-24.747295,"median":9.522339,"eighty":17.541244,"marketCap":119054915},{"date":"2021-01-08","current":963.385819,"twenty":-24.747295,"median":9.638655,"eighty":17.589772,"marketCap":118684316},{"date":"2021-01-15","current":956.617306,"twenty":-24.747295,"median":9.703622,"eighty":17.63259,"marketCap":117850469},{"date":"2021-01-22","current":957.369366,"twenty":-24.747295,"median":9.728914,"eighty":17.666845,"marketCap":117943119},{"date":"2021-01-29","current":958.873477,"twenty":-24.747295,"median":9.750234,"eighty":17.698245,"marketCap":118128418},{"date":"2021-02-05","current":970.154341,"twenty":-24.747295,"median":9.786488,"eighty":17.722509,"marketCap":119518164},{"date":"2021-02-12","current":964.190527,"twenty":-24.747295,"median":9.814193,"eighty":17.775318,"marketCap":118783452},{"date":"2021-02-19","current":952.857015,"twenty":-24.747295,"median":9.842619,"eighty":17.812427,"marketCap":117387220},{"date":"2021-02-26","current":951.352904,"twenty":-24.747295,"median":9.86401,"eighty":17.831553,"marketCap":117201921},{"date":"2021-03-05","current":949.570526,"twenty":-24.622026,"median":9.892365,"eighty":17.840973,"marketCap":116982341},{"date":"2021-03-12","current":973.162572,"twenty":-24.465421,"median":9.906643,"eighty":17.912336,"marketCap":119888763},{"date":"2021-03-19","current":959.625537,"twenty":-24.275128,"median":9.920792,"eighty":17.997973,"marketCap":118221068},{"date":"2021-03-26","current":965.641998,"twenty":-24.051572,"median":9.949218,"eighty":18.052752,"marketCap":118962266},{"date":"2021-04-01","current":977.449304,"twenty":-23.210862,"median":9.970538,"eighty":18.103592,"marketCap":120416867},{"date":"2021-04-09","current":1015.277803,"twenty":-23.024672,"median":10.009925,"eighty":18.14327,"marketCap":125077149},{"date":"2021-04-16","current":1007.794829,"twenty":-22.937645,"median":10.024963,"eighty":18.192083,"marketCap":124155284},{"date":"2021-04-23","current":1018.286026,"twenty":-22.829721,"median":10.042489,"eighty":18.288531,"marketCap":125447747},{"date":"2021-04-30","current":1049.120394,"twenty":6.377449,"median":10.04871,"eighty":18.355188,"marketCap":129246387},{"date":"2021-05-07","current":76.758967,"twenty":6.839376,"median":10.051659,"eighty":18.45004,"marketCap":128041940},{"date":"2021-05-14","current":73.370909,"twenty":7.235305,"median":10.065208,"eighty":18.56798,"marketCap":122390306},{"date":"2021-05-21","current":77.925348,"twenty":7.30265,"median":10.088949,"eighty":18.749131,"marketCap":129987585},{"date":"2021-05-28","current":78.314142,"twenty":7.340608,"median":10.109666,"eighty":18.83346,"marketCap":130636133},{"date":"2021-06-04","current":79.369439,"twenty":7.358974,"median":10.138466,"eighty":18.851419,"marketCap":132396478},{"date":"2021-06-11","current":81.512858,"twenty":7.385912,"median":10.1609,"eighty":18.917789,"marketCap":135971924},{"date":"2021-06-18","current":78.508288,"twenty":7.395708,"median":10.192532,"eighty":19.033351,"marketCap":130959989},{"date":"2021-06-25","current":78.953409,"twenty":7.407953,"median":10.200818,"eighty":19.064584,"marketCap":131702498},{"date":"2021-07-02","current":80.010572,"twenty":7.441992,"median":10.229579,"eighty":19.114557,"marketCap":133465956},{"date":"2021-07-09","current":80.066213,"twenty":7.450808,"median":10.240512,"eighty":19.152817,"marketCap":133558770},{"date":"2021-07-16","current":78.730849,"twenty":7.463053,"median":10.258783,"eighty":19.186392,"marketCap":131331244},{"date":"2021-07-23","current":78.174447,"twenty":7.475298,"median":10.271851,"eighty":19.504968,"marketCap":130403108},{"date":"2021-07-30","current":78.730849,"twenty":7.499787,"median":10.296114,"eighty":19.729846,"marketCap":131331244},{"date":"2021-08-06","current":80.845175,"twenty":7.527757,"median":10.3198,"eighty":19.848531,"marketCap":134858160},{"date":"2021-08-13","current":80.956456,"twenty":7.564683,"median":10.349977,"eighty":19.953161,"marketCap":135043788},{"date":"2021-08-20","current":80.872995,"twenty":7.625905,"median":10.399697,"eighty":20.157737,"marketCap":134904567},{"date":"2021-08-27","current":80.678255,"twenty":7.681006,"median":10.439473,"eighty":20.276422,"marketCap":134579720},{"date":"2021-09-03","current":83.209883,"twenty":7.807174,"median":10.482212,"eighty":20.388861,"marketCap":138802738},{"date":"2021-09-10","current":82.688534,"twenty":7.96263,"median":10.532283,"eighty":20.463819,"marketCap":137933075},{"date":"2021-09-17","current":79.287251,"twenty":8.014058,"median":10.557792,"eighty":20.504422,"marketCap":132259380},{"date":"2021-09-24","current":73.445032,"twenty":8.027527,"median":10.578042,"eighty":20.604368,"marketCap":122513952},{"date":"2021-10-01","current":75.715151,"twenty":8.061395,"median":10.581704,"eighty":20.679327,"marketCap":126300746},{"date":"2021-10-08","current":79.17597,"twenty":8.089803,"median":10.602738,"eighty":20.760532,"marketCap":132073752},{"date":"2021-10-15","current":77.896246,"twenty":8.109565,"median":10.627434,"eighty":20.896396,"marketCap":129939040},{"date":"2021-10-22","current":77.840606,"twenty":8.136503,"median":10.643898,"eighty":21.050999,"marketCap":129846226},{"date":"2021-10-29","current":80.998498,"twenty":8.145107,"median":10.660362,"eighty":21.497629,"marketCap":135113919},{"date":"2021-11-05","current":6.685692,"twenty":8.145107,"median":10.676826,"eighty":73.08166,"marketCap":134556748},{"date":"2021-11-12","current":6.639552,"twenty":8.136503,"median":10.676826,"eighty":73.08166,"marketCap":133628130},{"date":"2021-11-19","current":6.713376,"twenty":8.109565,"median":10.676826,"eighty":73.08166,"marketCap":135113919},{"date":"2021-11-26","current":6.750288,"twenty":8.09639,"median":10.676826,"eighty":73.08166,"marketCap":135856813},{"date":"2021-12-03","current":6.796474,"twenty":8.064798,"median":10.676826,"eighty":73.08166,"marketCap":136786360},{"date":"2021-12-10","current":6.874866,"twenty":8.032425,"median":10.676826,"eighty":73.08166,"marketCap":138364082},{"date":"2021-12-17","current":6.768744,"twenty":8.014425,"median":10.676826,"eighty":73.08166,"marketCap":136228260},{"date":"2021-12-23","current":6.81027,"twenty":7.99814,"median":10.676826,"eighty":73.08166,"marketCap":137064016},{"date":"2021-12-31","current":6.805656,"twenty":7.83532,"median":10.676826,"eighty":73.08166,"marketCap":136971155},{"date":"2022-01-07","current":6.847136,"twenty":7.698149,"median":10.676826,"eighty":73.040785,"marketCap":137805982},{"date":"2022-01-14","current":6.7597,"twenty":7.647946,"median":10.676826,"eighty":73.040785,"marketCap":136046251},{"date":"2022-01-21","current":6.399624,"twenty":7.584274,"median":10.676826,"eighty":73.040785,"marketCap":128799316},{"date":"2022-01-28","current":6.26125,"twenty":7.54071,"median":10.676826,"eighty":73.040785,"marketCap":126014391},{"date":"2022-02-04","current":6.228813,"twenty":7.504685,"median":10.676826,"eighty":73.040785,"marketCap":125361572},{"date":"2022-02-11","current":6.136625,"twenty":7.480196,"median":10.676826,"eighty":73.040785,"marketCap":123506194},{"date":"2022-02-18","current":5.873627,"twenty":7.467951,"median":10.676826,"eighty":73.040785,"marketCap":118213071},{"date":"2022-02-25","current":5.965907,"twenty":7.461829,"median":10.676826,"eighty":73.040785,"marketCap":120070307},{"date":"2022-03-04","current":6.293501,"twenty":7.450073,"median":10.676826,"eighty":73.040785,"marketCap":126663495},{"date":"2022-03-11","current":6.122783,"twenty":7.427495,"median":10.676826,"eighty":73.040785,"marketCap":123227608},{"date":"2022-03-18","current":6.099713,"twenty":7.395708,"median":10.676826,"eighty":73.040785,"marketCap":122763299},{"date":"2022-03-25","current":6.251283,"twenty":7.389586,"median":10.676826,"eighty":73.040785,"marketCap":125813809},{"date":"2022-04-01","current":6.516819,"twenty":7.36877,"median":10.676826,"eighty":73.040785,"marketCap":131158006},{"date":"2022-04-08","current":6.639552,"twenty":7.340608,"median":10.660362,"eighty":73.040785,"marketCap":133628130},{"date":"2022-04-14","current":6.141239,"twenty":7.314894,"median":10.643898,"eighty":73.040785,"marketCap":123599055},{"date":"2022-04-22","current":6.018968,"twenty":7.276936,"median":10.623318,"eighty":73.040785,"marketCap":121138218},{"date":"2022-04-29","current":5.698295,"twenty":7.027438,"median":10.602738,"eighty":73.040785,"marketCap":114684323},{"date":"2022-05-06","current":6.640163,"twenty":6.878557,"median":10.602738,"eighty":73.040785,"marketCap":119884583},{"date":"2022-05-13","current":6.439569,"twenty":6.855524,"median":10.602738,"eighty":73.040785,"marketCap":116262973},{"date":"2022-05-20","current":6.316127,"twenty":6.836754,"median":10.602738,"eighty":73.040785,"marketCap":114034290},{"date":"2022-05-27","current":6.624733,"twenty":6.796003,"median":10.602738,"eighty":73.040785,"marketCap":119605998},{"date":"2022-06-03","current":6.65045,"twenty":6.781663,"median":10.602738,"eighty":73.040785,"marketCap":120070307},{"date":"2022-06-10","current":6.357275,"twenty":6.764314,"median":10.602738,"eighty":73.040785,"marketCap":114777184},{"date":"2022-06-17","current":5.657769,"twenty":6.745369,"median":10.602738,"eighty":73.040785,"marketCap":102147980},{"date":"2022-06-24","current":6.033239,"twenty":6.722604,"median":10.602738,"eighty":73.08166,"marketCap":108926891},{"date":"2022-07-01","current":6.372705,"twenty":6.691229,"median":10.602738,"eighty":73.08166,"marketCap":115055770},{"date":"2022-07-08","current":6.400994,"twenty":6.648392,"median":10.602738,"eighty":73.08166,"marketCap":115566510},{"date":"2022-07-15","current":6.141251,"twenty":6.639552,"median":10.602738,"eighty":73.08166,"marketCap":110876989},{"date":"2022-07-22","current":6.208115,"twenty":6.614636,"median":10.602738,"eighty":73.08166,"marketCap":112084192},{"date":"2022-07-29","current":6.434426,"twenty":6.60264,"median":10.602738,"eighty":73.08166,"marketCap":116170111},{"date":"2022-08-05","current":6.377848,"twenty":6.588798,"median":10.602738,"eighty":73.08166,"marketCap":115148632},{"date":"2022-08-12","current":6.542438,"twenty":6.538323,"median":10.602738,"eighty":73.08166,"marketCap":118120209},{"date":"2022-08-19","current":6.557868,"twenty":6.538323,"median":10.602738,"eighty":73.08166,"marketCap":118398795},{"date":"2022-08-26","current":6.434426,"twenty":6.511289,"median":10.602738,"eighty":73.08166,"marketCap":116170111},{"date":"2022-09-02","current":6.455,"twenty":6.496147,"median":10.602738,"eighty":73.08166,"marketCap":116541559},{"date":"2022-09-09","current":6.701884,"twenty":6.49409,"median":10.602738,"eighty":73.08166,"marketCap":120998925},{"date":"2022-09-16","current":6.388135,"twenty":6.486364,"median":10.602738,"eighty":73.08166,"marketCap":115334355},{"date":"2022-09-23","current":5.894366,"twenty":6.460143,"median":10.602738,"eighty":73.08166,"marketCap":106419622},{"date":"2022-09-30","current":5.626908,"twenty":6.452911,"median":10.602738,"eighty":73.08166,"marketCap":101590809},{"date":"2022-10-07","current":5.585761,"twenty":6.437512,"median":10.602738,"eighty":73.08166,"marketCap":100847914},{"date":"2022-10-14","current":5.259153,"twenty":6.411795,"median":10.602738,"eighty":73.08166,"marketCap":94951190},{"date":"2022-10-21","current":5.261725,"twenty":6.397086,"median":10.602738,"eighty":73.08166,"marketCap":94997621},{"date":"2022-10-28","current":5.770924,"twenty":6.372705,"median":10.602738,"eighty":73.08166,"marketCap":104190939},{"date":"2022-11-04","current":21.624494,"twenty":6.363701,"median":10.602738,"eighty":73.08166,"marketCap":103633768},{"date":"2022-11-11","current":21.818262,"twenty":6.363701,"median":10.627434,"eighty":73.08166,"marketCap":104562386},{"date":"2022-11-18","current":21.527611,"twenty":6.363701,"median":10.643898,"eighty":73.08166,"marketCap":103169459},{"date":"2022-11-25","current":22.099226,"twenty":6.363701,"median":10.660362,"eighty":73.08166,"marketCap":105908882},{"date":"2022-12-02","current":22.49645,"twenty":6.363701,"median":10.685058,"eighty":73.08166,"marketCap":107812549},{"date":"2022-12-09","current":22.108914,"twenty":6.363701,"median":10.701522,"eighty":73.08166,"marketCap":105955313},{"date":"2022-12-16","current":21.818262,"twenty":6.363701,"median":10.709753,"eighty":73.08166,"marketCap":104562386},{"date":"2022-12-23","current":21.754983,"twenty":6.363701,"median":10.726217,"eighty":73.08166,"marketCap":104259123},{"date":"2022-12-30","current":21.716204,"twenty":6.363701,"median":10.742681,"eighty":73.08166,"marketCap":104073278},{"date":"2023-01-06","current":22.239719,"twenty":6.363701,"median":10.772089,"eighty":73.08166,"marketCap":106582187},{"date":"2023-01-13","current":22.336667,"twenty":6.363701,"median":10.783841,"eighty":73.08166,"marketCap":107046800},{"date":"2023-01-20","current":21.775342,"twenty":6.363701,"median":10.792073,"eighty":73.08166,"marketCap":104356692},{"date":"2023-01-27","current":21.774372,"twenty":6.363701,"median":10.808537,"eighty":73.08166,"marketCap":104352046},{"date":"2023-02-03","current":21.522309,"twenty":6.363701,"median":10.87077,"eighty":73.08166,"marketCap":103144052},{"date":"2023-02-10","current":21.173299,"twenty":6.363701,"median":10.932016,"eighty":73.08166,"marketCap":101471446},{"date":"2023-02-17","current":21.289442,"twenty":6.363701,"median":10.964944,"eighty":73.08166,"marketCap":102028052},{"date":"2023-02-24","current":20.76612,"twenty":6.363701,"median":10.983712,"eighty":73.08166,"marketCap":99520072},{"date":"2023-03-03","current":20.707951,"twenty":6.363701,"median":10.993886,"eighty":73.08166,"marketCap":99241304},{"date":"2023-03-10","current":19.854815,"twenty":6.363701,"median":10.999024,"eighty":73.08166,"marketCap":95152711},{"date":"2023-03-17","current":20.300773,"twenty":6.363701,"median":11.022567,"eighty":73.08166,"marketCap":97289930},{"date":"2023-03-24","current":19.990541,"twenty":6.363701,"median":11.039031,"eighty":73.08166,"marketCap":95803169},{"date":"2023-03-31","current":20.669172,"twenty":6.364129,"median":11.094514,"eighty":73.040785,"marketCap":99055459},{"date":"2023-04-06","current":21.076351,"twenty":6.364129,"median":11.166626,"eighty":73.040785,"marketCap":101006833},{"date":"2023-04-14","current":20.901846,"twenty":6.363701,"median":11.250007,"eighty":73.08166,"marketCap":100170530},{"date":"2023-04-21","current":20.845617,"twenty":6.363701,"median":11.318917,"eighty":73.08166,"marketCap":99901055},{"date":"2023-04-28","current":20.514057,"twenty":6.363701,"median":11.425085,"eighty":73.08166,"marketCap":98312079},{"date":"2023-05-05","current":20.39772,"twenty":6.363701,"median":11.557176,"eighty":73.08166,"marketCap":97754543},{"date":"2023-05-12","current":-14.518849,"twenty":6.350074,"median":11.445932,"eighty":73.08166,"marketCap":97661621},{"date":"2023-05-19","current":-14.045018,"twenty":6.321185,"median":11.343613,"eighty":73.08166,"marketCap":94474376},{"date":"2023-05-26","current":-13.759062,"twenty":6.297819,"median":11.253061,"eighty":73.08166,"marketCap":92550879},{"date":"2023-06-02","current":-13.759062,"twenty":6.269527,"median":11.228403,"eighty":73.08166,"marketCap":92550879},{"date":"2023-06-09","current":-14.214934,"twenty":6.231673,"median":11.143124,"eighty":73.08166,"marketCap":95617324},{"date":"2023-06-16","current":-14.187306,"twenty":6.211016,"median":11.039031,"eighty":73.08166,"marketCap":95431479},{"date":"2023-06-23","current":-14.049162,"twenty":6.198078,"median":11.030799,"eighty":73.122534,"marketCap":94502253},{"date":"2023-06-30","current":-13.800505,"twenty":6.187379,"median":11.012936,"eighty":73.163409,"marketCap":92829647},{"date":"2023-07-07","current":-14.132048,"twenty":6.157849,"median":10.997871,"eighty":73.163409,"marketCap":95059789},{"date":"2023-07-14","current":-14.311635,"twenty":6.137548,"median":10.989639,"eighty":73.163409,"marketCap":96267782},{"date":"2023-07-21","current":-14.29782,"twenty":6.123706,"median":10.973258,"eighty":73.163409,"marketCap":96174859},{"date":"2023-07-28","current":-14.198081,"twenty":6.110982,"median":10.94848,"eighty":73.163409,"marketCap":95503958},{"date":"2023-08-04","current":-13.800505,"twenty":6.100627,"median":10.915552,"eighty":73.163409,"marketCap":92829647},{"date":"2023-08-11","current":-14.076791,"twenty":6.062042,"median":10.827388,"eighty":73.163409,"marketCap":94688098},{"date":"2023-08-18","current":-13.772876,"twenty":6.027359,"median":10.793637,"eighty":73.163409,"marketCap":92643802},{"date":"2023-08-25","current":-13.524218,"twenty":5.968572,"median":10.783841,"eighty":73.163409,"marketCap":90971196},{"date":"2023-09-01","current":-13.358447,"twenty":5.882022,"median":10.773582,"eighty":73.163409,"marketCap":89856125},{"date":"2023-09-08","current":-13.142391,"twenty":5.851089,"median":10.750913,"eighty":73.163409,"marketCap":88402816},{"date":"2023-09-15","current":-13.206489,"twenty":5.830698,"median":10.726217,"eighty":73.163409,"marketCap":88833976},{"date":"2023-09-22","current":-12.916388,"twenty":5.772323,"median":10.709753,"eighty":73.163409,"marketCap":86882602},{"date":"2023-09-29","current":-12.004643,"twenty":5.739591,"median":10.701522,"eighty":73.163409,"marketCap":80749713},{"date":"2023-10-06","current":-11.313927,"twenty":5.698295,"median":10.685058,"eighty":73.163409,"marketCap":76103584},{"date":"2023-10-12","current":-11.852686,"twenty":5.662912,"median":10.671804,"eighty":73.163409,"marketCap":79727565},{"date":"2023-10-20","current":-11.465885,"twenty":5.626908,"median":10.643898,"eighty":73.204283,"marketCap":77125733},{"date":"2023-10-27","current":-11.410627,"twenty":5.547699,"median":10.627434,"eighty":73.24858,"marketCap":76754042},{"date":"2023-11-03","current":-12.004643,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":80749713},{"date":"2023-11-10","current":-6.045688,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":79820487},{"date":"2023-11-17","current":-6.228677,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":82236474},{"date":"2023-11-24","current":-6.256829,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":82608164},{"date":"2023-12-01","current":-6.439819,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":85024151},{"date":"2023-12-08","current":-6.58058,"twenty":5.451003,"median":10.619202,"eighty":73.233815,"marketCap":86882602},{"date":"2023-12-15","current":-6.700226,"twenty":5.451003,"median":10.619202,"eighty":73.233815,"marketCap":88462286},{"date":"2023-12-22","current":-6.369438,"twenty":5.451003,"median":10.619202,"eighty":73.233815,"marketCap":84094925},{"date":"2023-12-29","current":-6.460933,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":85302919},{"date":"2024-01-05","current":-6.545389,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":86417990},{"date":"2024-01-12","current":-6.552427,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":86510912},{"date":"2024-01-19","current":-6.242753,"twenty":5.53947,"median":10.627434,"eighty":73.278112,"marketCap":82422319},{"date":"2024-01-26","current":-6.235715,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":82329397},{"date":"2024-02-02","current":-6.383514,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":84280770},{"date":"2024-02-09","current":-6.235715,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":82329397},{"date":"2024-02-16","current":-6.221639,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":82143551},{"date":"2024-02-23","current":-6.256829,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":82608164},{"date":"2024-03-01","current":-6.383514,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":84280770},{"date":"2024-03-08","current":-6.496123,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":85767532},{"date":"2024-03-15","current":-6.39759,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":84466616},{"date":"2024-03-22","current":-6.496123,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":85767532},{"date":"2024-03-28","current":-6.608732,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":87254293},{"date":"2024-04-05","current":-6.517237,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":86046299},{"date":"2024-04-12","current":-6.404628,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":84559538},{"date":"2024-04-19","current":-6.313134,"twenty":5.533298,"median":10.623318,"eighty":73.263346,"marketCap":83351545},{"date":"2024-04-26","current":-6.517237,"twenty":5.499351,"median":10.619202,"eighty":73.24858,"marketCap":86046299},{"date":"2024-05-03","current":-463.43725,"twenty":5.403169,"median":10.61097,"eighty":73.24858,"marketCap":88648131},{"date":"2024-05-10","current":-486.754851,"twenty":5.260182,"median":10.594506,"eighty":73.24858,"marketCap":93108415},{"date":"2024-05-17","current":-486.269066,"twenty":-6.062579,"median":10.578125,"eighty":73.24858,"marketCap":93015492},{"date":"2024-05-24","current":-484.325934,"twenty":-6.190672,"median":10.578042,"eighty":73.24858,"marketCap":92643802},{"date":"2024-05-31","current":-481.168341,"twenty":-6.195598,"median":10.561578,"eighty":73.24858,"marketCap":92039805},{"date":"2024-06-07","current":-486.269066,"twenty":-6.207563,"median":10.553347,"eighty":73.24858,"marketCap":93015492},{"date":"2024-06-14","current":-480.925451,"twenty":-6.220231,"median":10.421876,"eighty":73.263346,"marketCap":91993344},{"date":"2024-06-21","current":-473.152919,"twenty":-6.228677,"median":10.268304,"eighty":73.278112,"marketCap":90506583},{"date":"2024-06-28","current":-477.524968,"twenty":-6.235715,"median":10.208608,"eighty":73.33379,"marketCap":91342886},{"date":"2024-07-05","current":-476.213353,"twenty":-6.246976,"median":10.155309,"eighty":73.33379,"marketCap":91091995},{"date":"2024-07-12","current":-485.2975,"twenty":-6.256829,"median":10.105563,"eighty":73.33379,"marketCap":92829647},{"date":"2024-07-15","current":-489.183763,"twenty":-6.261052,"median":10.093481,"eighty":73.33379,"marketCap":93573027},{"date":"2024-08-02","current":-506.671964,"twenty":-6.293427,"median":10.041604,"eighty":73.619265,"marketCap":96918240},{"date":"2024-08-09","current":-503.757267,"twenty":-6.320172,"median":10.009624,"eighty":73.619265,"marketCap":96360705},{"date":"2024-08-16","current":-506.186179,"twenty":-6.337063,"median":9.920792,"eighty":73.619265,"marketCap":96825317},{"date":"2024-08-23","current":-512.501364,"twenty":-6.383514,"median":9.892365,"eighty":73.619265,"marketCap":98033311},{"date":"2024-08-30","current":-516.873413,"twenty":-6.401813,"median":9.871045,"eighty":73.619265,"marketCap":98869614},{"date":"2024-09-06","current":-525.131731,"twenty":-6.414481,"median":9.856832,"eighty":73.619265,"marketCap":100449298},{"date":"2024-09-13","current":-530.815395,"twenty":-6.439819,"median":9.814193,"eighty":73.619265,"marketCap":101536492},{"date":"2024-09-20","current":-527.560648,"twenty":-6.469379,"median":9.728914,"eighty":73.619265,"marketCap":100913911},{"date":"2024-09-27","current":-535.57607,"twenty":-6.483455,"median":9.522823,"eighty":73.619265,"marketCap":102447133},{"date":"2024-10-04","current":-541.648361,"twenty":-6.496123,"median":8.563434,"eighty":73.619265,"marketCap":103608665},{"date":"2024-10-11","current":-528.532214,"twenty":-6.504569,"median":8.378663,"eighty":73.619265,"marketCap":101099756},{"date":"2024-10-18","current":-544.077278,"twenty":-6.518645,"median":8.314704,"eighty":73.619265,"marketCap":104073278},{"date":"2024-10-25","current":-541.648361,"twenty":-6.538351,"median":8.158359,"eighty":73.619265,"marketCap":103608665},{"date":"2024-10-31","current":-532.418477,"twenty":-6.560817,"median":8.016227,"eighty":73.619265,"marketCap":101843136},{"date":"2024-11-08","current":5.051143,"twenty":-6.562238,"median":7.248716,"eighty":73.756537,"marketCap":99055459},{"date":"2024-11-15","current":5.081943,"twenty":-6.562238,"median":6.907164,"eighty":73.756537,"marketCap":99659456},{"date":"2024-11-22","current":5.250156,"twenty":-6.562238,"median":6.870022,"eighty":73.756537,"marketCap":102958207},{"date":"2024-11-29","current":5.325971,"twenty":-6.562238,"median":6.846951,"eighty":73.756537,"marketCap":104444968},{"date":"2024-12-06","current":5.272616,"twenty":-6.562238,"median":6.819498,"eighty":73.756537,"marketCap":103398660},{"date":"2024-12-13","current":5.070097,"twenty":-6.562238,"median":6.7872,"eighty":73.756537,"marketCap":99427149},{"date":"2024-12-20","current":4.965852,"twenty":-6.562238,"median":6.768744,"eighty":73.756537,"marketCap":97382853},{"date":"2024-12-27","current":5.093789,"twenty":-6.562238,"median":6.753749,"eighty":73.756537,"marketCap":99891762},{"date":"2025-01-03","current":5.103265,"twenty":-6.562238,"median":6.740297,"eighty":73.756537,"marketCap":100077607},{"date":"2025-01-10","current":5.112742,"twenty":-6.56366,"median":6.713376,"eighty":73.89381,"marketCap":100263453},{"date":"2025-01-17","current":5.247787,"twenty":-6.56366,"median":6.69492,"eighty":73.89381,"marketCap":102911746},{"date":"2025-01-24","current":5.26911,"twenty":-6.56366,"median":6.65045,"eighty":73.89381,"marketCap":103329897},{"date":"2025-01-31","current":5.228833,"twenty":-6.56366,"median":6.639552,"eighty":73.89381,"marketCap":102540055},{"date":"2025-02-07","current":5.271479,"twenty":-6.56366,"median":6.624733,"eighty":73.89381,"marketCap":103376359},{"date":"2025-02-14","current":5.307017,"twenty":-6.56366,"median":6.607254,"eighty":73.89381,"marketCap":104073278},{"date":"2025-02-21","current":5.370512,"twenty":-6.56366,"median":6.60264,"eighty":73.89381,"marketCap":105318440},{"date":"2025-02-28","current":5.212249,"twenty":-6.56366,"median":6.588798,"eighty":73.89381,"marketCap":102214827},{"date":"2025-03-07","current":4.99902,"twenty":-6.565081,"median":6.564554,"eighty":74.031082,"marketCap":98033311},{"date":"2025-03-14","current":5.112742,"twenty":-6.565081,"median":6.534722,"eighty":74.031082,"marketCap":100263453},{"date":"2025-03-21","current":5.160126,"twenty":-6.565081,"median":6.514198,"eighty":74.031082,"marketCap":101192678},{"date":"2025-03-28","current":5.157757,"twenty":-6.565081,"median":6.506073,"eighty":74.031082,"marketCap":101146217},{"date":"2025-04-04","current":5.235941,"twenty":-6.565081,"median":6.490566,"eighty":74.031082,"marketCap":102679439},{"date":"2025-04-11","current":4.882929,"twenty":-6.56366,"median":6.462715,"eighty":73.89381,"marketCap":95756708},{"date":"2025-04-17","current":4.980067,"twenty":-6.56366,"median":6.455,"eighty":73.89381,"marketCap":97661621},{"date":"2025-04-25","current":5.022713,"twenty":-6.565081,"median":6.440084,"eighty":74.031082,"marketCap":98497924},{"date":"2025-05-02","current":5.181449,"twenty":-6.565081,"median":6.424139,"eighty":74.031082,"marketCap":101610830},{"date":"2025-05-09","current":5.259633,"twenty":-6.565081,"median":6.400309,"eighty":74.031082,"marketCap":103144052},{"date":"2025-05-16","current":5.259633,"twenty":-6.565081,"median":6.375277,"eighty":74.031082,"marketCap":103144052},{"date":"2025-05-23","current":4.032892,"twenty":-6.565081,"median":6.363487,"eighty":74.031082,"marketCap":102400672},{"date":"2025-05-30","current":4.077723,"twenty":-6.565081,"median":6.349559,"eighty":74.031082,"marketCap":103538973},{"date":"2025-06-06","current":4.131702,"twenty":-6.565081,"median":6.321185,"eighty":74.031082,"marketCap":104909581},{"date":"2025-06-13","current":4.165261,"twenty":-6.565081,"median":6.297099,"eighty":74.031082,"marketCap":105761681},{"date":"2025-06-20","current":4.142681,"twenty":-6.566503,"median":6.26125,"eighty":74.168354,"marketCap":105188349}],"updateTime":1750685701078}}}