US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wells Fargo Advantage Multi-Sector Income Fund

9.33

0.0000

Post-market: 9.330.00000.00%16:11 EDT

Volume:75.31K

Turnover:703.46K

Market Cap:261.74M

PE:6.90

High:9.36

Open:9.35

Low:9.30

Close:9.33

Loading ...

Overview Company News Filings

Allspring Income Opportunities Fund Announces Monthly Distributions and Management Change

Coinbase Lists Caldera (ERA)

ERC-20 Stablecoin Supply Hits All-Time High at $121B

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

Coinbase lists Spark (SPK)

The Sahara AI community allocation has entered the "Contribution Period," with $23.78 million raised, oversubscribed by approximately 2.8 times.

OpenSea will sunset OS1 version on June 16, and the discontinuation of the Deals feature in OS2 sparks controversy.

Coinbase to List Lagrange (LA)

Press Release: Allspring Closed-End Funds Declare Monthly and Quarterly Distributions

ERC-20 Tokens SHIB and UNIL to Skyrocket Alongside ETH; Will They Outperform Cardano This Cycle?

Press Release: Jushi Holdings Inc. Reports First Quarter 2025 Financial Results

SlowMist Issues Security Advisory for Potential New Risks After Ethereum Pectra Upgrade

PRA Group Reports First Quarter 2025 Results

STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

NFT project CyberKongz has announced that the SEC has concluded its investigation into the project without making any charges or enforcement actions.

Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025

Novartis appoints Karen Hale, Chief Legal and Compliance Officer, as Klaus Moosmayer, Chief Ethics, Risk & Compliance Officer, steps down from the Executive Committee of Novartis

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

Coinbase to List ALT, PENDLE, and L3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Multi-Sector Income Fund","latestPrice":9.33,"timestamp":1753473600000,"preClose":9.33,"halted":0,"volume":75306,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:11 EDT","volume":105,"amount":979.65,"timestamp":1753474318732},"delay":0,"floatShares":28053782,"shares":28053782,"eps":1.35276,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":9.35,"high":9.36,"low":9.3,"amount":703461.419862,"amplitude":0.006431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.35276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.33,"dividendRate":0.088334,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.33,"latestTime":"09:25 EDT","volume":12,"amount":112.27639199999999,"timestamp":1753449938044},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:11 EDT","volume":105,"amount":979.65,"timestamp":1753474318732},"volumeRatio":0.49918995819855033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","floatShares":28053782,"roa":"4.37%","roe":"13.99%","lyrEps":1.35276,"volumeRatio":0.49918995819855033,"shares":28053782,"dividePrice":0.824157,"high":9.36,"amplitude":0.006431,"preClose":9.33,"low":9.3,"week52Low":8.44,"pbRate":"0.94","psRate":"8.59","week52High":9.62,"institutionHeld":0,"latestPrice":9.33,"eps":1.35276,"divideRate":0.088334,"volume":75306,"delay":0,"ttmEps":1.35276,"open":9.35,"prevYearClose":9.19,"prevWeekClose":9.18,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":9.18,"twentyDayClose":9.44,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793022","title":"Allspring Income Opportunities Fund Announces Monthly Distributions and Management Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793022","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793022?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:44","pubTimestamp":1753454671,"startTime":"0","endTime":"0","summary":"Allspring Global Investments announced on July 25, 2025, that the Allspring Income Opportunities Fund, along with two other funds, has declared a monthly distribution. Additionally, Andrew Reed, CFA, will join the Allspring Multi-Sector Income Fund as a portfolio manager, replacing Noah Wise, CFA, effective August 1, 2025. The fund's investment strategy remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wells Fargo Income Opportunities Fund published the original content used to generate this news brief via PR Newswire  on July 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL5n9XS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC","EAD"],"gpt_icon":0},{"id":"2552435509","title":"Coinbase Lists Caldera (ERA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435509","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435509?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:55","pubTimestamp":1752771300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 18, according to official sources, Coinbase will add support for Caldera (ERA) on the Ethereum (ERC-20 token) network. If liquidity conditions are met, trading will start later today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09046","03046","LDO.USD.HKCC","BK4539","03179","LU1861558580.USD","ERA.AU","QETH","ETH.USD.CC","BK4585","09009","BK4112","ETHV","BK4600","LU1861217088.USD","ETH.USD.HKCC","BK4595","BK7083","COIN","BK4554","BK4516","CETH","LU2360107671.USD","FETH","BK4588","BK4601","ERC","BK4535","09179","BK4551","BK4596","EZET","LU1861220207.SGD","LU1861559042.SGD","BK1611","03009"],"gpt_icon":0},{"id":"2550750475","title":"ERC-20 Stablecoin Supply Hits All-Time High at $121B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750475","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750475?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010492,"startTime":"0","endTime":"0","summary":"The ERC-20 stablecoin supply has surged to an all-time high of $121 billion, according to recent data from CryptoQuant. This marks a significant milestone in the crypto space, pointing to a rise in liquidity and investor confidence across major blockchain platforms.ERC-20 stablecoins—such as USDT, USDC, and DAI—are widely used in DeFi protocols, centralized exchanges, and cross-chain transfers. A growing supply of these tokens typically indicates increased user activity and a buildup of capital waiting to enter the broader crypto markets.A record-high ERC-20 stablecoin supply suggests there is more “dry powder” ready to be deployed into assets like Bitcoin, Ethereum, and altcoins. Stablecoins often serve as a safe haven during periods of volatility, but when their supply grows, it signals that investors may be gearing up to re-enter the market.More liquidity often translates to stronger price momentum. In previous cycles, large stablecoin reserves have preceded major rallies. This deve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/686d8efd0e1f5166989836c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ERC","TON.USD.CC","BTC.USD.CC","BTC.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4023","TON.USD.HKCC"],"gpt_icon":1},{"id":"2546745188","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745188?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:30","pubTimestamp":1751027400,"startTime":"0","endTime":"0","summary":"These funds make distributions in accordance with a managed distribution plan that provides for the declaration of monthly distributions to common shareholders of the fund at an annual minimum fixed rate of 8.00% for the Allspring Utilities and High Income Fund, 8.75% for the Allspring Income Opportunities Fund, and 8.75% for the Allspring Multi-Sector Income Fund based on the fund's average monthly net asset value  per share over the prior 12 months. Under the managed distribution plan, distributions are sourced from income and also may be sourced from paid-in capital and/or capital gains. The fund's distributions in any period may be more or less than the net return earned by the fund on its investments and therefore should not be used as a measure of performance or confused with yield or income. Distributions in excess of fund returns will cause the fund's NAV to decline. Investors should not draw any conclusions about the fund's investment performance from the amount of its distrib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","EAD","TM","ERC","BK4099","NAV","ERH","BK4555","03160","BK4588"],"gpt_icon":0},{"id":"2544911089","title":"Coinbase lists Spark (SPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911089","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911089?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:08","pubTimestamp":1750205280,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 18, according to official sources, Coinbase will add support for Spark (SPK) on the Ethereum (ERC-20 token) network. Trading is expected to commence later today if liquidity conditions are met.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861217088.USD","QETH","BK4554","BK4585","BK4596","BK1611","09046","09179","BK4551","BK4600","BK7042","LU1861559042.SGD","03179","03046","BK4595","LU1861558580.USD","SPK.AU","ETH.USD.HKCC","ERC","BK4601","BK4516","BK4588","BK4535","ETH.USD.CC","09009","BK4539","FETH","LU1861220207.SGD","SPK","LU2360107671.USD","COIN","CETH","EZET","BK4112","03009","LDO.USD.HKCC","ETHV"],"gpt_icon":0},{"id":"2543696713","title":"The Sahara AI community allocation has entered the \"Contribution Period,\" with $23.78 million raised, oversubscribed by approximately 2.8 times.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696713?lang=en_us&edition=fundamental","pubTime":"2025-06-15 11:21","pubTimestamp":1749957660,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 15, according to Buidlpad's official announcement, the fourth phase of Sahara AI's community distribution, the \"Contribution Period,\" is now live and will end today at 22:59 (UTC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4133","TGE","BEP","BK4588","ERC","BK4585"],"gpt_icon":0},{"id":"2542561470","title":"OpenSea will sunset OS1 version on June 16, and the discontinuation of the Deals feature in OS2 sparks controversy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561470","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561470?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:49","pubTimestamp":1749707340,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 12, NFT trading platform OpenSea announced that it will fully deprecate the OS1 version on June 16. Its new version, OS2, will no longer support features such as Deals, English auctions, testnet support, and shopping cart functionalities. The platform explained that these features are underutilized and that \"trading negotiations\" are incompatible with the ERC 721-C enforced royalty contracts.Some users have expressed dissatisfaction, arguing that removing \"Deals\" could increase fraud risks. This feature, introduced in July 2023, allowed users to customize NFT exchange proposals. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ERC"],"gpt_icon":0},{"id":"2541986150","title":"Coinbase to List Lagrange (LA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986150","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:42","pubTimestamp":1749055320,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to official sources, Coinbase will add support for Lagrange   on the Ethereum network. If liquidity conditions are met, trading will begin later today. Once an adequate supply of the asset is available, trading will be phased in for the LA-USD trading pair.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09009","BK4535","LDO.USD.HKCC","03046","BK4596","09046","CETH","LU1861558580.USD","03009","BK4588","03179","BK4601","FETH","BK1611","USD","COIN","QETH","BK4585","BK4554","BK4595","09179","BK4539","EZET","BK4516","BK4112","ERC","BK4551","ETH.USD.HKCC","ETHV","ETH.USD.CC","BK4600","LU1861559042.SGD"],"gpt_icon":0},{"id":"2539094250","title":"Press Release: Allspring Closed-End Funds Declare Monthly and Quarterly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539094250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539094250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521800,"startTime":"0","endTime":"0","summary":"These funds make distributions in accordance with a managed distribution plan that provides for the declaration of monthly distributions  or quarterly distributions  to common shareholders of the fund at an annual minimum fixed rate of 8% for the Allspring Utilities and High Income Fund, 8.75% for the Allspring Income Opportunities Fund, 8.75% for the Allspring Multi-Sector Income Fund, and 9% for the Allspring Global Dividend Opportunity Fund based on the fund's average monthly net asset value  per share over the prior 12 months. Under the managed distribution plan, distributions are sourced from income and also may be sourced from paid-in capital and/or capital gains. The fund's distributions in any period may be more or less than the net return earned by the fund on its investments and therefore should not be used as a measure of performance or confused with yield or income. Distributions in excess of fund returns will cause the fund's NAV to decline. Investors should not draw any c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","EOD","ERC","BK4555","BK4588","EAD","NAV","BK4585","03160","BK4604","BK4099","ERH"],"gpt_icon":0},{"id":"2537293759","title":"ERC-20 Tokens SHIB and UNIL to Skyrocket Alongside ETH; Will They Outperform Cardano This Cycle?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293759","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293759?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:44","pubTimestamp":1747842263,"startTime":"0","endTime":"0","summary":"After an underwhelming performance in the last four months, Ethereum’s 50% upswing in May sparks a market structure shift. With ERC-20 tokens gathering momentum, the Shiba Inu coin and Unilabs  are altcoins to watch out for. Tipped to outperform top-10 altcoins like the Cardano coin, these are top DeFi tokens worth betting on.For SHIB, the leading ETH memecoin, it appeals to retailers and whales. On the other hand, UNIL is both fundamentally solid and promising: a novel AI-backed DeFi asset manager and a low-cap coin. The ongoing UNIL presale has become the talk of the crypto community, offering an opportunity to invest in the future of finance.Unilabs : A More Bullish Option Than the Cardano Coin?Taking a bold approach, Unilabs  will be the world’s first AI-backed DeFi asset management platform. With over $30 million in AUM  spread across AI Fund, RWA Fund, BTC Fund and Mining Fund, UNIL is a new DeFi protocol on track to reshape finance.Vito24all, a top analyst on X , highlights over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682df4d9b1116272a79cd51b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","ETH.USD.HKCC","ERC"],"gpt_icon":0},{"id":"2534716510","title":"Press Release: Jushi Holdings Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716510?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":"Retail-First Growth Strategy Continues with 40 Operational Locations Nationwide at Quarter-End and Five Additional Stores Expected to Open by Year-End. Strengthened Balance Sheet Through Strategic Transactions to Support Continued Expansion. Net Loss of $17.0 million, compared to $12.5 million in the fourth quarter of 2024. Adjusted EBITDA Grew 22.8% Sequentially to $9.8 million From $8.0 million in the fourth quarter of 2024. BOCA RATON, Fla., May 08, 2025  -- Jushi Holdings Inc.   , a vertically integrated, multi-state cannabis operator, is pleased to announce its financial results for the first quarter ended March 31, 2025 . All financial information is unaudited and provided in U.S. dollars unless otherwise indicated and is prepared under U.S. Generally Accepted Accounting Principles .-- Gross profit and gross profit margin of $25.8 million and 40.4%,-- Cash, cash equivalents, and restricted cash of $27.9 million as of. -- Net cash flows provided by operations of $7.5 million.  See","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUSHF","03160","BK4099","BK4007","BK4604","BK4585","BK4588","TM","ERC","BK4555"],"gpt_icon":0},{"id":"2533186899","title":"SlowMist Issues Security Advisory for Potential New Risks After Ethereum Pectra Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186899","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:23","pubTimestamp":1746703380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, cybersecurity firm SlowMist issued a post regarding the potential new risks brought by the Ethereum Pectra upgrade:For users: Private key protection should always be a top pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03009","BK1611","BK4601","ETH.USD.HKCC","03046","03179","CETH","EZET","LDO.USD.HKCC","ETHV","09046","ERC","ETH.USD.CC","QETH","09179","FETH","09009"],"gpt_icon":0},{"id":"2533563095","title":"PRA Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"19% Growth in Portfolio Purchases Drives RecordERC of $7.8 Billion. Strong Portfolio Purchases and Execution of Strategic Initiatives Contributed to Double-Digit Cash Collections Growth. Company Positioned for Continued Success with Transition to Newly Appointed CEO. NORFOLK,Va., May 5, 2025 /PRNewswire/ -- PRA Group, Inc.  , a global leader in acquiring and collecting nonperforming loans, today reported its financial results for the first quarter of 2025 .Total portfolio purchases of $291.7 million, an increase of 18.7% year-over-year.Record estimated remaining collections 1 of $7.8 billion, an increase of 20.1% year-over-year.Total cash collections of $497.4 million, an increase of 10.7% year-over-year.Cash efficiency ratio2 of 60.8%, an increase of 284 basis points year-over-year.Net income attributable to PRA Group, Inc. of $3.7 million, an increase of 5.3% year-over-year, resulting in diluted earnings per share of $0.09.Adjusted EBITDA3 for the 12 months ended March 31, 2025 of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","ERC","BK4107","LTM","PRA","BK4008","BK4166"],"gpt_icon":0},{"id":"2532092338","title":"STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 30, 2025 /PRNewswire/ --Southern California Gas Co. and the Los Angeles Dodgers Foundation  hosted an inspiring STEM event today at SoCalGas' Energy Resource Center , welcoming students from the Brotherhood Crusade, Kollab Youth Workforce Development Program, and Dodgers Dreamteam participants. The event brought together 50 students from across the Los Angeles area to learn about the exciting opportunities in science, technology, engineering, and mathematics .Key speakers, including Andy Carrasco, vice president of communications, local government and community affairs at SoCalGas, and Rachel Resnick, chief program officer at LADF, shared personal stories and emphasized the importance of higher education, specifically in STEM.\"SoCalGas is deeply committed to the transformative power of education. This STEM event is a testament to our unwavering dedication to nurturing the next generation of innovators and leaders,\" said Andy Carrasco, vice president of communications","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU2384288077.EUR","LU2362540622.SGD","LU2362541273.HKD","LU0048573561.USD","BK4585","STEM","LU0238689110.USD","LU1621767810.EUR","ERC","LU0251142724.SGD","LU1621768206.USD","BK4535","LU0742534661.SGD","LU1169589451.USD","LU0251131958.USD","LU1169590202.USD","LU1621768115.EUR","SRE","IE000M9KFDE8.USD","BK4588","BK4096","LU2362541513.USD","BK4208","LU2449327464.USD"],"gpt_icon":0},{"id":"2530180108","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high level of current inco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","03160","BK4585","BK4099","NAV","ERC","BK4588","ERH","BK4555","EAD","TM"],"gpt_icon":0},{"id":"2527751403","title":"NFT project CyberKongz has announced that the SEC has concluded its investigation into the project without making any charges or enforcement actions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751403","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:31","pubTimestamp":1744763460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to TheBlock, Ethereum NFT and gaming project CyberKongz announced that the U.S. Securities and Exchange Commission  has concluded its investigation with no charges or enforcement action.Yesterday, CyberKongz posted on Platform X confirming that the SEC's investigation has officially ended and revealed plans to launch a \"brand reshaping\" initiative. CyberKongz stated that the SEC's enforcement team put forward \"a very concerning argument that a token  cannot be used in conjunction with a blockchain game without registering it as a security first.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.CC","09046","QETH","ETHV","09179","LDO.USD.HKCC","SEC.AU","FETH","ERC","03046","EZET","ETH.USD.HKCC","CETH","09009","03179","03009"],"gpt_icon":0},{"id":"2526563421","title":"Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563421?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April  10, 2025  (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-base","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059205/10641/en/Northern-Technologies-International-Corporation-Reports-Financial-Results-for-Second-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ERC","NTIC"],"gpt_icon":0},{"id":"2523950503","title":"Novartis appoints Karen Hale, Chief Legal and Compliance Officer, as Klaus Moosmayer, Chief Ethics, Risk & Compliance Officer, steps down from the Executive Committee of Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950503","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950503?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:00","pubTimestamp":1743397200,"startTime":"0","endTime":"0","summary":"After nearly seven years as a member of the Executive Committee of Novartis (ECN), Klaus Moosmayer will pursue his next chapter of leadership outside of NovartisKaren Hale to drive the next phase of e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3051935/0/en/Novartis-appoints-Karen-Hale-Chief-Legal-and-Compliance-Officer-as-Klaus-Moosmayer-Chief-Ethics-Risk-Compliance-Officer-steps-down-from-the-Executive-Committee-of-Novartis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC"],"gpt_icon":0},{"id":"2522576210","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576210?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 28, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4555","ERC","BK4604","ERH","BK4585","03160","BK4588","NAV","BK4099","EAD"],"gpt_icon":0},{"id":"2522331338","title":"Coinbase to List ALT, PENDLE, and L3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:22","pubTimestamp":1743013320,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, Coinbase will add support for AltLayer , Pendle , and Layer3  on the Ethereum network . If liquidity conditions are met, trading will begin on March 27, 2025, at 9:00 AM Pacific Time or later. Once an adequate supply of these assets is available, the ALT-USD, PENDLE-USD, and L3-USD trading pairs will be phased in.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USD","CETH","09009","EZET","03046","ETH.USD.HKCC","BK4599","AM","09046","ALT","FETH","BK4144","LU1878469433.USD","LDO.USD.HKCC","03179","ETH.USD.CC","ERC","ETHV","COIN","09179","03009","QETH","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERC\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ERC","amount":0.07221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-02"},{"date":"2025-07-11","symbol":"ERC","amount":0.07219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-01"},{"date":"2025-06-12","symbol":"ERC","amount":0.07229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"ERC","amount":0.07247,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"ERC","amount":0.0726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0967,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.0967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERC","date":"2025-07-25","current":6.897001,"percent":0.645528,"low":-312.260242,"twenty":-9.093838,"median":5.914678,"eighty":11.662247,"high":64.979493,"avg":-21.79279,"sd":94.600591,"marketCap":261741786},"quantilePoints":[{"date":"2020-07-31","current":-11.146631,"twenty":-14.381663,"median":8.471964,"eighty":16.721811,"marketCap":339307318},{"date":"2020-08-07","current":-11.314621,"twenty":-14.381663,"median":8.426004,"eighty":16.695205,"marketCap":344420992},{"date":"2020-08-14","current":-11.403557,"twenty":-14.381663,"median":8.357064,"eighty":16.668599,"marketCap":347128231},{"date":"2020-08-21","current":-11.294857,"twenty":-14.381663,"median":8.280464,"eighty":16.628691,"marketCap":343819383},{"date":"2020-08-28","current":-11.146631,"twenty":-14.381663,"median":8.038957,"eighty":16.602085,"marketCap":339307318},{"date":"2020-09-04","current":-11.19604,"twenty":-14.381663,"median":8.015226,"eighty":16.519606,"marketCap":340811339},{"date":"2020-09-11","current":-11.067577,"twenty":-14.381663,"median":8.009293,"eighty":16.508884,"marketCap":336900883},{"date":"2020-09-18","current":-11.166394,"twenty":-14.381663,"median":7.985562,"eighty":16.391898,"marketCap":339908926},{"date":"2020-09-25","current":-10.642661,"twenty":-14.381663,"median":7.961831,"eighty":16.346668,"marketCap":323966295},{"date":"2020-10-02","current":-10.672306,"twenty":-14.381663,"median":7.949965,"eighty":16.187032,"marketCap":324868708},{"date":"2020-10-09","current":-11.02805,"twenty":-14.381663,"median":7.944032,"eighty":15.955561,"marketCap":335697665},{"date":"2020-10-16","current":-10.830414,"twenty":-14.381663,"median":7.828524,"eighty":15.843816,"marketCap":329681578},{"date":"2020-10-23","current":-10.939114,"twenty":-14.381663,"median":7.721284,"eighty":15.698548,"marketCap":332990426},{"date":"2020-10-30","current":-10.721715,"twenty":-14.381663,"median":7.652344,"eighty":15.622987,"marketCap":326372730},{"date":"2020-11-06","current":-11.08734,"twenty":-14.381663,"median":7.637024,"eighty":15.481976,"marketCap":337502491},{"date":"2020-11-13","current":-11.265212,"twenty":-14.381663,"median":7.598724,"eighty":15.444728,"marketCap":342916970},{"date":"2020-11-20","current":-11.383793,"twenty":-14.381663,"median":7.529784,"eighty":15.384093,"marketCap":346526622},{"date":"2020-11-27","current":-11.769182,"twenty":-14.381663,"median":7.453184,"eighty":15.32234,"marketCap":358257992},{"date":"2020-12-04","current":-11.838354,"twenty":-14.381663,"median":7.345944,"eighty":15.22922,"marketCap":360363623},{"date":"2020-12-11","current":-11.769182,"twenty":-14.381663,"median":7.116143,"eighty":15.011051,"marketCap":358257992},{"date":"2020-12-18","current":-11.956935,"twenty":-14.381663,"median":6.679523,"eighty":14.678478,"marketCap":363973275},{"date":"2020-12-24","current":-11.937172,"twenty":-14.381663,"median":6.60279,"eighty":14.175589,"marketCap":363371666},{"date":"2020-12-31","current":-11.219436,"twenty":-14.381663,"median":6.588182,"eighty":13.979308,"marketCap":341523548},{"date":"2021-01-08","current":-293.846349,"twenty":-14.441026,"median":6.588182,"eighty":13.979308,"marketCap":345180719},{"date":"2021-01-15","current":-289.775129,"twenty":-17.813206,"median":6.588182,"eighty":13.979308,"marketCap":340398264},{"date":"2021-01-22","current":-291.690997,"twenty":-23.159288,"median":6.588182,"eighty":13.979308,"marketCap":342648831},{"date":"2021-01-29","current":-290.972547,"twenty":-23.290935,"median":6.588182,"eighty":13.979308,"marketCap":341804869},{"date":"2021-02-05","current":-297.19912,"twenty":-23.376395,"median":6.588182,"eighty":13.979308,"marketCap":349119212},{"date":"2021-02-12","current":-300.072923,"twenty":-23.619307,"median":6.588182,"eighty":13.979308,"marketCap":352495062},{"date":"2021-02-19","current":-296.720153,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-02-26","current":-297.438603,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":349400532},{"date":"2021-03-05","current":-298.875505,"twenty":-23.806642,"median":6.593051,"eighty":13.984406,"marketCap":351088458},{"date":"2021-03-12","current":-296.001702,"twenty":-24.012742,"median":6.593051,"eighty":13.984406,"marketCap":347712607},{"date":"2021-03-19","current":-294.325317,"twenty":-24.144209,"median":6.593051,"eighty":13.984406,"marketCap":345743361},{"date":"2021-03-26","current":-296.720153,"twenty":-24.228389,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-04-01","current":-301.030857,"twenty":-24.297148,"median":6.588182,"eighty":13.979308,"marketCap":353620346},{"date":"2021-04-09","current":-301.270341,"twenty":-24.392921,"median":6.593051,"eighty":13.984406,"marketCap":353901667},{"date":"2021-04-16","current":-300.55189,"twenty":-24.480927,"median":6.593051,"eighty":13.984406,"marketCap":353057704},{"date":"2021-04-23","current":-303.425692,"twenty":-24.507712,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-04-30","current":-306.060012,"twenty":-24.60337,"median":6.593051,"eighty":13.984406,"marketCap":359528084},{"date":"2021-05-07","current":-303.425692,"twenty":-24.660765,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-05-14","current":-303.90466,"twenty":-24.699029,"median":6.593051,"eighty":13.984406,"marketCap":356996196},{"date":"2021-05-21","current":-307.25743,"twenty":-24.710508,"median":6.593051,"eighty":13.984406,"marketCap":360934689},{"date":"2021-05-28","current":-308.215364,"twenty":-24.767903,"median":6.593051,"eighty":13.984406,"marketCap":362059972},{"date":"2021-06-04","current":-311.328651,"twenty":-24.806166,"median":6.593051,"eighty":13.984406,"marketCap":365717144},{"date":"2021-06-11","current":-307.508823,"twenty":-24.832951,"median":6.593051,"eighty":13.984406,"marketCap":361229999},{"date":"2021-06-18","current":-308.464561,"twenty":-24.963046,"median":6.593051,"eighty":13.984406,"marketCap":362352703},{"date":"2021-06-25","current":-303.446934,"twenty":-25.016615,"median":6.593051,"eighty":13.984406,"marketCap":356458507},{"date":"2021-07-02","current":4.466695,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":360949323},{"date":"2021-07-09","current":4.497955,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":363475407},{"date":"2021-07-16","current":4.386809,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":354493775},{"date":"2021-07-23","current":4.472912,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":361451733},{"date":"2021-07-30","current":4.491008,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":362914055},{"date":"2021-08-06","current":4.563948,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":368808250},{"date":"2021-08-13","current":4.581315,"twenty":-25.062531,"median":6.588182,"eighty":13.979308,"marketCap":370211630},{"date":"2021-08-20","current":4.529215,"twenty":-24.993657,"median":6.588182,"eighty":13.979308,"marketCap":366001490},{"date":"2021-08-27","current":4.547971,"twenty":-24.886519,"median":6.588182,"eighty":13.979308,"marketCap":367517141},{"date":"2021-09-03","current":4.602155,"twenty":-24.80234,"median":6.588182,"eighty":13.979308,"marketCap":371895686},{"date":"2021-09-10","current":4.772347,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":385648810},{"date":"2021-09-17","current":4.706354,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":380315966},{"date":"2021-09-24","current":4.748034,"twenty":-24.706681,"median":6.588182,"eighty":13.979308,"marketCap":383684078},{"date":"2021-10-01","current":4.685514,"twenty":-24.68755,"median":6.588182,"eighty":13.979308,"marketCap":378631910},{"date":"2021-10-08","current":4.709828,"twenty":-24.496233,"median":6.588182,"eighty":13.979308,"marketCap":380596642},{"date":"2021-10-15","current":4.567421,"twenty":-24.220736,"median":6.588182,"eighty":13.979308,"marketCap":369088926},{"date":"2021-10-22","current":4.574368,"twenty":-24.012742,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-10-29","current":4.633415,"twenty":-23.800477,"median":6.588182,"eighty":13.979308,"marketCap":374421770},{"date":"2021-11-05","current":4.654254,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":376105826},{"date":"2021-11-12","current":4.751508,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":383964754},{"date":"2021-11-19","current":4.657728,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":376386502},{"date":"2021-11-26","current":4.570895,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369369602},{"date":"2021-12-03","current":4.574368,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-12-10","current":4.622995,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":373579742},{"date":"2021-12-17","current":4.494482,"twenty":-12.043895,"median":6.588182,"eighty":13.979308,"marketCap":363194731},{"date":"2021-12-23","current":4.53664,"twenty":-11.945077,"median":6.588182,"eighty":13.979308,"marketCap":366601539},{"date":"2021-12-31","current":4.595738,"twenty":-11.887704,"median":6.588182,"eighty":13.979308,"marketCap":371377191},{"date":"2022-01-07","current":8.349369,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":361264045},{"date":"2022-01-14","current":8.206534,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":355083790},{"date":"2022-01-21","current":7.713103,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":333733815},{"date":"2022-01-28","current":7.687133,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":332610132},{"date":"2022-02-04","current":7.778028,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":336543022},{"date":"2022-02-11","current":7.453403,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":322496986},{"date":"2022-02-18","current":7.349523,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":318002255},{"date":"2022-02-25","current":7.232657,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":312945682},{"date":"2022-03-04","current":6.875569,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":297495042},{"date":"2022-03-11","current":6.531466,"twenty":-11.887684,"median":6.583313,"eighty":13.974209,"marketCap":282606244},{"date":"2022-03-18","current":6.596391,"twenty":-11.887684,"median":6.554955,"eighty":13.974209,"marketCap":285415451},{"date":"2022-03-25","current":6.537959,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":282887165},{"date":"2022-04-01","current":6.843107,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":296090438},{"date":"2022-04-08","current":6.674301,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":288786500},{"date":"2022-04-14","current":6.486019,"twenty":-11.887684,"median":6.544358,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-22","current":6.486019,"twenty":-11.887684,"median":6.537959,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-29","current":6.356168,"twenty":-11.887684,"median":6.531466,"eighty":13.974209,"marketCap":275021384},{"date":"2022-05-06","current":6.180871,"twenty":-11.887684,"median":6.524881,"eighty":13.974209,"marketCap":267436525},{"date":"2022-05-13","current":5.914678,"twenty":-11.887684,"median":6.515143,"eighty":13.974209,"marketCap":255918775},{"date":"2022-05-20","current":6.070498,"twenty":-11.887684,"median":6.50545,"eighty":13.974209,"marketCap":262660873},{"date":"2022-05-27","current":6.414601,"twenty":-11.887684,"median":6.505404,"eighty":13.974209,"marketCap":277549671},{"date":"2022-06-03","current":6.479526,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":280358878},{"date":"2022-06-10","current":6.265273,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":271088494},{"date":"2022-06-17","current":5.914678,"twenty":-11.887684,"median":6.495665,"eighty":13.974209,"marketCap":255918775},{"date":"2022-06-24","current":6.200348,"twenty":-11.887704,"median":6.495665,"eighty":13.979308,"marketCap":268279287},{"date":"2022-07-01","current":6.245796,"twenty":-11.887704,"median":6.486019,"eighty":13.979308,"marketCap":270245732},{"date":"2022-07-08","current":-8.446179,"twenty":-11.887704,"median":6.485927,"eighty":13.979308,"marketCap":267218546},{"date":"2022-07-15","current":-8.304226,"twenty":-11.887704,"median":6.481057,"eighty":13.979308,"marketCap":262727478},{"date":"2022-07-22","current":-8.490539,"twenty":-11.887704,"median":6.476188,"eighty":13.979308,"marketCap":268622004},{"date":"2022-07-29","current":-8.818804,"twenty":-11.887704,"median":6.471319,"eighty":13.979308,"marketCap":279007599},{"date":"2022-08-05","current":-8.969629,"twenty":-11.887704,"median":6.46158,"eighty":13.979308,"marketCap":283779359},{"date":"2022-08-12","current":-9.368871,"twenty":-11.887704,"median":6.453556,"eighty":13.979308,"marketCap":296410488},{"date":"2022-08-19","current":-8.765572,"twenty":-11.887704,"median":6.447064,"eighty":13.979308,"marketCap":277323449},{"date":"2022-08-26","current":-8.845421,"twenty":-11.887704,"median":6.437234,"eighty":13.979308,"marketCap":279849674},{"date":"2022-09-02","current":-8.880909,"twenty":-11.887704,"median":6.403148,"eighty":13.979308,"marketCap":280972441},{"date":"2022-09-09","current":-9.022861,"twenty":-11.887704,"median":6.383671,"eighty":13.979308,"marketCap":285463509},{"date":"2022-09-16","current":-8.357459,"twenty":-11.887704,"median":6.373932,"eighty":13.979308,"marketCap":264411628},{"date":"2022-09-23","current":-8.011449,"twenty":-11.887704,"median":6.364194,"eighty":13.979308,"marketCap":253464650},{"date":"2022-09-30","current":-7.647696,"twenty":-11.887704,"median":6.354455,"eighty":13.979308,"marketCap":241956288},{"date":"2022-10-07","current":-7.869497,"twenty":-11.887704,"median":6.344717,"eighty":13.979308,"marketCap":248973582},{"date":"2022-10-14","current":-7.36379,"twenty":-11.887704,"median":6.334978,"eighty":13.979308,"marketCap":232974152},{"date":"2022-10-21","current":-7.567847,"twenty":-11.887704,"median":6.32037,"eighty":13.979308,"marketCap":239430062},{"date":"2022-10-28","current":-7.816264,"twenty":-11.887704,"median":6.305762,"eighty":13.979308,"marketCap":247289431},{"date":"2022-11-04","current":-8.109042,"twenty":-11.887704,"median":6.286285,"eighty":13.979308,"marketCap":256552259},{"date":"2022-11-11","current":-8.313098,"twenty":-11.887704,"median":6.245796,"eighty":13.979308,"marketCap":263008169},{"date":"2022-11-18","current":-8.428435,"twenty":-11.887704,"median":6.213333,"eighty":13.979308,"marketCap":266657162},{"date":"2022-11-25","current":-8.508283,"twenty":-11.887704,"median":6.180871,"eighty":13.979308,"marketCap":269183388},{"date":"2022-12-02","current":-8.827677,"twenty":-11.887704,"median":6.090105,"eighty":13.979308,"marketCap":279288291},{"date":"2022-12-09","current":-8.730084,"twenty":-11.887704,"median":6.07699,"eighty":13.979308,"marketCap":276200682},{"date":"2022-12-16","current":-8.499411,"twenty":-11.887704,"median":6.057513,"eighty":13.979308,"marketCap":268902696},{"date":"2022-12-23","current":-8.449924,"twenty":-11.887704,"median":5.97311,"eighty":13.979308,"marketCap":267337046},{"date":"2022-12-30","current":-8.689324,"twenty":-11.887704,"median":5.914678,"eighty":13.979308,"marketCap":274911128},{"date":"2023-01-06","current":-4.933032,"twenty":-11.887704,"median":4.848761,"eighty":13.979308,"marketCap":277435822},{"date":"2023-01-13","current":-5.087657,"twenty":-11.887704,"median":4.772347,"eighty":13.979308,"marketCap":286131991},{"date":"2023-01-20","current":-5.03279,"twenty":-11.887704,"median":4.758454,"eighty":13.979308,"marketCap":283046254},{"date":"2023-01-27","current":-5.082669,"twenty":-11.887704,"median":4.748034,"eighty":13.979308,"marketCap":285851469},{"date":"2023-02-03","current":-5.087657,"twenty":-11.887704,"median":4.727264,"eighty":13.979308,"marketCap":286131991},{"date":"2023-02-10","current":-5.03279,"twenty":-11.887704,"median":4.706354,"eighty":13.979308,"marketCap":283046254},{"date":"2023-02-17","current":-4.933032,"twenty":-11.887704,"median":4.678568,"eighty":13.979308,"marketCap":277435822},{"date":"2023-02-24","current":-4.803347,"twenty":-11.887704,"median":4.657728,"eighty":13.979308,"marketCap":270142262},{"date":"2023-03-03","current":-4.918069,"twenty":-11.887704,"median":4.643834,"eighty":13.979308,"marketCap":276594258},{"date":"2023-03-10","current":-4.633758,"twenty":-11.887704,"median":4.620073,"eighty":13.979308,"marketCap":260604529},{"date":"2023-03-17","current":-4.499085,"twenty":-11.887704,"median":4.612575,"eighty":13.979308,"marketCap":253030447},{"date":"2023-03-24","current":-4.449206,"twenty":-11.887704,"median":4.602691,"eighty":13.979308,"marketCap":250225231},{"date":"2023-03-31","current":-4.563928,"twenty":-11.887684,"median":4.597209,"eighty":13.974209,"marketCap":256677227},{"date":"2023-04-06","current":-4.534,"twenty":-11.887684,"median":4.588782,"eighty":13.974209,"marketCap":254994098},{"date":"2023-04-14","current":-4.623783,"twenty":-11.887704,"median":4.581315,"eighty":13.979308,"marketCap":260043486},{"date":"2023-04-21","current":-4.514049,"twenty":-11.887704,"median":4.574368,"eighty":13.979308,"marketCap":253872011},{"date":"2023-04-28","current":-4.534,"twenty":-11.887704,"median":4.567421,"eighty":13.979308,"marketCap":254994098},{"date":"2023-05-05","current":-4.494097,"twenty":-11.887704,"median":4.563948,"eighty":13.979308,"marketCap":252749925},{"date":"2023-05-12","current":-4.429255,"twenty":-11.887704,"median":4.547971,"eighty":13.979308,"marketCap":249103145},{"date":"2023-05-19","current":-4.414291,"twenty":-11.887704,"median":4.536161,"eighty":13.979308,"marketCap":248261580},{"date":"2023-05-26","current":-4.364412,"twenty":-11.887704,"median":4.529215,"eighty":13.979308,"marketCap":245456365},{"date":"2023-06-02","current":-4.409303,"twenty":-11.887704,"median":4.511848,"eighty":13.979308,"marketCap":247981059},{"date":"2023-06-09","current":-4.444218,"twenty":-11.887704,"median":4.484062,"eighty":13.979308,"marketCap":249944709},{"date":"2023-06-16","current":-4.534,"twenty":-11.887704,"median":4.473642,"eighty":13.979308,"marketCap":254994098},{"date":"2023-06-23","current":-4.489109,"twenty":-11.887723,"median":4.47154,"eighty":13.984406,"marketCap":252469404},{"date":"2023-06-30","current":-4.524025,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254433054},{"date":"2023-07-07","current":62.098959,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":260174517},{"date":"2023-07-14","current":63.103796,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264384461},{"date":"2023-07-21","current":63.237775,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264945787},{"date":"2023-07-28","current":63.57272,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266349101},{"date":"2023-08-04","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-11","current":64.44358,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":269997719},{"date":"2023-08-18","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-25","current":63.438742,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265787775},{"date":"2023-09-01","current":63.706699,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266910427},{"date":"2023-09-08","current":64.041645,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":268313741},{"date":"2023-09-15","current":63.304764,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265226449},{"date":"2023-09-22","current":62.299926,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":261016506},{"date":"2023-09-29","current":60.826165,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254841922},{"date":"2023-10-06","current":60.289581,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":252593812},{"date":"2023-10-12","current":60.558208,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":253719270},{"date":"2023-10-20","current":58.682511,"twenty":-11.887763,"median":4.464958,"eighty":13.548509,"marketCap":245860709},{"date":"2023-10-27","current":57.342728,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":240247450},{"date":"2023-11-03","current":60.826165,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":254841922},{"date":"2023-11-10","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-17","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-24","current":61.496056,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":257648551},{"date":"2023-12-01","current":61.697024,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":258490540},{"date":"2023-12-08","current":62.299926,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":261016506},{"date":"2023-12-15","current":62.83584,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":263261809},{"date":"2023-12-22","current":62.701861,"twenty":-11.895669,"median":4.459748,"eighty":13.612236,"marketCap":262700483},{"date":"2023-12-29","current":63.57272,"twenty":-11.899621,"median":4.456275,"eighty":12.571324,"marketCap":266349101},{"date":"2024-01-05","current":13.048283,"twenty":-11.903574,"median":4.454538,"eighty":10.215381,"marketCap":264384461},{"date":"2024-01-12","current":13.283752,"twenty":-11.858118,"median":4.468431,"eighty":13.1674,"marketCap":269155548},{"date":"2024-01-19","current":12.923609,"twenty":-11.788945,"median":4.473642,"eighty":13.186791,"marketCap":261858317},{"date":"2024-01-26","current":13.006719,"twenty":-11.701986,"median":4.478852,"eighty":13.186791,"marketCap":263542294},{"date":"2024-02-02","current":13.159087,"twenty":-11.516209,"median":4.489272,"eighty":13.186791,"marketCap":266629584},{"date":"2024-02-09","current":13.228346,"twenty":-11.411462,"median":4.516711,"eighty":13.220035,"marketCap":268032897},{"date":"2024-02-16","current":12.992867,"twenty":-11.37984,"median":4.532688,"eighty":13.222805,"marketCap":263261631},{"date":"2024-02-23","current":12.985941,"twenty":-11.318574,"median":4.536401,"eighty":13.222805,"marketCap":263121300},{"date":"2024-03-01","current":12.992867,"twenty":-11.29877,"median":4.550546,"eighty":13.217264,"marketCap":263261631},{"date":"2024-03-08","current":13.006719,"twenty":-11.271141,"median":4.563948,"eighty":13.217264,"marketCap":263542294},{"date":"2024-03-15","current":12.979016,"twenty":-11.241496,"median":4.567421,"eighty":13.217264,"marketCap":262980968},{"date":"2024-03-22","current":12.999793,"twenty":-11.219436,"median":4.574368,"eighty":13.217264,"marketCap":263401962},{"date":"2024-03-28","current":12.951312,"twenty":-11.19604,"median":4.581315,"eighty":13.217264,"marketCap":262419643},{"date":"2024-04-05","current":12.743537,"twenty":-11.164418,"median":4.588782,"eighty":13.222805,"marketCap":258209702},{"date":"2024-04-12","current":12.466504,"twenty":-11.124891,"median":4.600418,"eighty":13.222805,"marketCap":252596448},{"date":"2024-04-19","current":12.231025,"twenty":-11.067577,"median":4.605628,"eighty":13.222805,"marketCap":247825181},{"date":"2024-04-26","current":12.27258,"twenty":-11.02805,"median":4.612575,"eighty":13.217264,"marketCap":248667169},{"date":"2024-05-03","current":12.535762,"twenty":-11.004333,"median":4.622995,"eighty":13.217264,"marketCap":253999761},{"date":"2024-05-10","current":12.618872,"twenty":-10.980617,"median":4.647308,"eighty":13.217264,"marketCap":255683737},{"date":"2024-05-17","current":12.52191,"twenty":-10.933916,"median":4.664674,"eighty":13.217264,"marketCap":253719098},{"date":"2024-05-24","current":12.508059,"twenty":-10.915832,"median":4.688988,"eighty":13.217264,"marketCap":253438436},{"date":"2024-05-31","current":12.407634,"twenty":-10.881799,"median":4.706354,"eighty":13.217264,"marketCap":251403631},{"date":"2024-06-07","current":12.577317,"twenty":-10.830414,"median":4.730668,"eighty":13.217264,"marketCap":254841749},{"date":"2024-06-14","current":12.466504,"twenty":-10.788911,"median":4.748034,"eighty":13.222805,"marketCap":252596448},{"date":"2024-06-21","current":12.314135,"twenty":-10.721715,"median":4.758454,"eighty":13.228346,"marketCap":249509158},{"date":"2024-06-28","current":12.411097,"twenty":-10.678235,"median":4.770611,"eighty":13.228346,"marketCap":251473797},{"date":"2024-07-05","current":11.121532,"twenty":-10.660448,"median":4.774084,"eighty":13.186791,"marketCap":253920999},{"date":"2024-07-12","current":11.158399,"twenty":-10.660448,"median":4.774084,"eighty":13.125843,"marketCap":254762726},{"date":"2024-07-15","current":11.195266,"twenty":-10.660448,"median":4.774084,"eighty":13.111992,"marketCap":255604453},{"date":"2024-08-02","current":11.269,"twenty":-10.694046,"median":4.754981,"eighty":13.023341,"marketCap":257287907},{"date":"2024-08-09","current":11.207555,"twenty":-10.694046,"median":4.754981,"eighty":12.994252,"marketCap":255885029},{"date":"2024-08-16","current":11.422612,"twenty":-10.694046,"median":4.754981,"eighty":12.980401,"marketCap":260795103},{"date":"2024-08-23","current":11.453334,"twenty":-10.694046,"median":4.754981,"eighty":12.979016,"marketCap":261496543},{"date":"2024-08-30","current":11.527068,"twenty":-10.694046,"median":4.754981,"eighty":12.965164,"marketCap":263179997},{"date":"2024-09-06","current":11.514779,"twenty":-10.694046,"median":4.754981,"eighty":12.951312,"marketCap":262899421},{"date":"2024-09-13","current":11.490201,"twenty":-10.694046,"median":4.754981,"eighty":12.923609,"marketCap":262338270},{"date":"2024-09-20","current":11.62538,"twenty":-10.694046,"median":4.754981,"eighty":12.909757,"marketCap":265424602},{"date":"2024-09-27","current":11.656103,"twenty":-10.694046,"median":4.754981,"eighty":12.821106,"marketCap":266126041},{"date":"2024-10-04","current":11.662247,"twenty":-10.694046,"median":4.754981,"eighty":12.732455,"marketCap":266266329},{"date":"2024-10-11","current":11.576224,"twenty":-10.694046,"median":4.754981,"eighty":12.618872,"marketCap":264302299},{"date":"2024-10-18","current":11.379601,"twenty":-10.694046,"median":4.754981,"eighty":12.577317,"marketCap":259813088},{"date":"2024-10-25","current":11.245651,"twenty":-10.694046,"median":4.754981,"eighty":12.535762,"marketCap":256754813},{"date":"2024-10-31","current":11.20141,"twenty":-10.694046,"median":4.754981,"eighty":12.52191,"marketCap":255744741},{"date":"2024-11-08","current":11.281289,"twenty":-10.696022,"median":4.753245,"eighty":12.480355,"marketCap":257568483},{"date":"2024-11-15","current":10.986353,"twenty":-10.696022,"median":4.753245,"eighty":12.458193,"marketCap":250834666},{"date":"2024-11-22","current":11.084665,"twenty":-10.696022,"median":4.753245,"eighty":12.409019,"marketCap":253079272},{"date":"2024-11-29","current":11.170688,"twenty":-10.696022,"median":4.753245,"eighty":12.388934,"marketCap":255043302},{"date":"2024-12-06","current":11.256711,"twenty":-10.696022,"median":4.753245,"eighty":12.316905,"marketCap":257007332},{"date":"2024-12-13","current":11.207555,"twenty":-10.696022,"median":4.753245,"eighty":12.206092,"marketCap":255885029},{"date":"2024-12-20","current":10.863463,"twenty":-10.696022,"median":4.753245,"eighty":11.705259,"marketCap":248028909},{"date":"2024-12-27","current":11.072376,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":252798696},{"date":"2025-01-03","current":11.244422,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":256726756},{"date":"2025-01-10","current":6.808298,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":258375507},{"date":"2025-01-17","current":6.763945,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":256692279},{"date":"2025-01-24","current":6.871133,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260760080},{"date":"2025-01-31","current":6.860044,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260339273},{"date":"2025-02-07","current":6.948752,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":263705729},{"date":"2025-02-14","current":6.845255,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259778021},{"date":"2025-02-21","current":6.904393,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":262022323},{"date":"2025-02-28","current":6.830471,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259216945},{"date":"2025-03-07","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-03-14","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-21","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-28","current":6.837863,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259497483},{"date":"2025-04-04","current":6.756548,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":256411567},{"date":"2025-04-11","current":6.379541,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":242104138},{"date":"2025-04-17","current":6.542171,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":248275970},{"date":"2025-04-25","current":6.712194,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":254728340},{"date":"2025-05-02","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-05-09","current":6.800901,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258094794},{"date":"2025-05-16","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-05-23","current":6.734371,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":255569954},{"date":"2025-05-30","current":6.867432,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":260619634},{"date":"2025-06-06","current":6.919178,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262583399},{"date":"2025-06-13","current":6.90809,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":262162592},{"date":"2025-06-20","current":6.86004,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":260339096},{"date":"2025-06-27","current":6.978316,"twenty":-10.701951,"median":4.748034,"eighty":11.662247,"marketCap":264827702},{"date":"2025-07-03","current":7.059631,"twenty":-10.682188,"median":4.754981,"eighty":11.662247,"marketCap":267913618},{"date":"2025-07-11","current":7.044847,"twenty":-9.368871,"median":4.768874,"eighty":11.662247,"marketCap":267352542},{"date":"2025-07-18","current":6.963532,"twenty":-9.19143,"median":4.786241,"eighty":11.662247,"marketCap":264266626},{"date":"2025-07-25","current":6.897001,"twenty":-9.093838,"median":5.914678,"eighty":11.662247,"marketCap":261741786}],"updateTime":1753658973886}}}