US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Commonwealth

1.58

+0.0000

Volume:- -

Turnover:19.48M

Market Cap:169.73M

PE:5.98

High:1.58

Open:1.58

Low:1.58

Close:1.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Equity Commonwealth

Exchange:

NYSE

Establishment Date:

1986

Employees:

22

Office Location:

Two North Riverside Plaza,Suite 2000,Chicago,Illinois,United States

Website:

http://www.eqcre.com

Zip Code:

60606-2621

Phone:

Fax:

617 332 2261

Introduction:

Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's portfolio is comprised of four properties totaling 1.5 million square feet.

Directors

Name

Position

David Helfand

Trustee, President and Chief Executive Officer

Sam Zell

Chairman of the Board

Edward A. Glickman

Trustee

Gerald A. Spector

Trustee

James A. Star

Trustee

James L. Lozier, Jr.

Trustee

James S. Corl

Trustee

Kenneth Shea

Trustee

Martin L. Edelman

Trustee

Mary Jane Robertson

Trustee

Peter Linneman

Trustee

Shareholders

Name

Position

David Helfand

Trustee, President and Chief Executive Officer

David S. Weinberg

Executive Vice President and Chief Operating Officer

Adam S. Markman

Executive Vice President, Chief Financial Officer and Treasurer

Orrin S. Shifrin

Executive Vice President, General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EQC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","market":"US","secType":"STK","nameCN":"Equity Commonwealth","latestPrice":1.58,"timestamp":1745344634712,"preClose":1.58,"halted":0,"volume":0,"delay":0,"floatShares":79704268,"shares":107421250,"eps":0.264,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:57:14 EDT","open":1.58,"high":1.58,"low":1.58,"amount":19484940.963685397,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.58,"dividendRate":0.632911,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:53 EDT","volume":584429,"amount":934419.905,"timestamp":1745279599256},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","floatShares":79704268,"roa":"-0.76%","roe":"2.10%","lyrEps":0.22039,"shares":107421250,"dividePrice":1,"high":1.58,"amplitude":0,"preClose":1.58,"low":1.58,"week52Low":1.4,"pbRate":"0.07","psRate":"2.95","week52High":21,"institutionHeld":0.8555,"latestPrice":1.58,"eps":0.264,"divideRate":0.632911,"volume":0,"delay":0,"ttmEps":0.264,"open":1.58,"prevYearClose":1.77,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":277894,"yearFounded":1986,"employeeNum":22,"address":"Two North Riverside Plaza,Suite 2000,Chicago,Illinois,United States","zipCode":"60606-2621","officePhone":"312 646 2800","officeFax":"617 332 2261"},"stockCompanyDetail":{"websiteUrl":"http://www.eqcre.com","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0595},{"period":"6month","weight":-0.9202},{"period":"1year","weight":-0.9154},{"period":"ytd","weight":-0.1073}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's portfolio is comprised of four properties totaling 1.5 million square feet.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029618},{"month":2,"riseRate":0.466667,"avgChangeRate":0.025361},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006927},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.001486},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006656},{"month":6,"riseRate":0.571429,"avgChangeRate":0.010885},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.00012},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02667},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030642},{"month":10,"riseRate":0.4,"avgChangeRate":0.007083},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.004222},{"month":12,"riseRate":0.6,"avgChangeRate":-0.05825}],"exchange":"NYSE","name":"Equity Commonwealth","nameEN":"Equity Commonwealth"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EQC\",market:\"US\",,,undefined,":{"directors":[{"name":"David Helfand","position":"Trustee, President and Chief Executive Officer"},{"name":"Sam Zell","position":"Chairman of the Board"},{"name":"Edward A. Glickman","position":"Trustee"},{"name":"Gerald A. Spector","position":"Trustee"},{"name":"James A. Star","position":"Trustee"},{"name":"James L. Lozier, Jr.","position":"Trustee"},{"name":"James S. Corl","position":"Trustee"},{"name":"Kenneth Shea","position":"Trustee"},{"name":"Martin L. Edelman","position":"Trustee"},{"name":"Mary Jane Robertson","position":"Trustee"},{"name":"Peter Linneman","position":"Trustee"}],"executives":[{"name":"David Helfand","position":"Trustee, President and Chief Executive Officer"},{"name":"David S. Weinberg","position":"Executive Vice President and Chief Operating Officer"},{"name":"Adam S. Markman","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Orrin S. Shifrin","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EQC","amount":1.6,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1745415000000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-04-22","symbol":"EQC","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-16","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-02-27","symbol":"EQC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-09","symbol":"EQC","amount":19,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1733754600000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"EQC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQC\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-23","value":2.5,"currency":"USD"},{"executeDate":"2019-10-04","recordDate":"2019-10-07","paymentDate":"2019-10-23","value":3.5,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-20","value":3.5,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-10-18","value":1,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":4.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1633579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQC","date":"2025-04-17","current":4.496814,"percent":0.304312,"low":-12834.140533,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"high":214.124075,"avg":-608.445973,"sd":2564.964768,"marketCap":170799787},"quantilePoints":[{"date":"2020-04-24","current":8.432693,"twenty":-10.354577,"median":15.345965,"eighty":29.301125,"marketCap":4154619332},{"date":"2020-05-01","current":8.38335,"twenty":-10.26916,"median":15.345965,"eighty":29.301125,"marketCap":4130309096},{"date":"2020-05-08","current":5.855074,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4139074456},{"date":"2020-05-15","current":5.481382,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3874904115},{"date":"2020-05-22","current":5.655312,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3997858974},{"date":"2020-05-29","current":5.803411,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4102553210},{"date":"2020-06-05","current":5.794801,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4096466336},{"date":"2020-06-12","current":5.701808,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":4030728095},{"date":"2020-06-19","current":5.434886,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3842034995},{"date":"2020-06-26","current":5.455551,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3856643493},{"date":"2020-07-02","current":5.627759,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3978380977},{"date":"2020-07-10","current":5.381501,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3804296375},{"date":"2020-07-17","current":5.424553,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3834730746},{"date":"2020-07-24","current":5.400444,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3817687498},{"date":"2020-07-31","current":7.805854,"twenty":5.88676,"median":15.345965,"eighty":29.301125,"marketCap":3844125469},{"date":"2020-08-07","current":7.694589,"twenty":7.286611,"median":15.345965,"eighty":29.301125,"marketCap":3789331156},{"date":"2020-08-14","current":7.548708,"twenty":7.52493,"median":15.345965,"eighty":29.301125,"marketCap":3717489724},{"date":"2020-08-21","current":7.499257,"twenty":7.551774,"median":15.345965,"eighty":29.301125,"marketCap":3693136696},{"date":"2020-08-28","current":7.761348,"twenty":7.572719,"median":15.345965,"eighty":29.301125,"marketCap":3822207744},{"date":"2020-09-04","current":7.726732,"twenty":7.597453,"median":15.345965,"eighty":29.301125,"marketCap":3805160625},{"date":"2020-09-11","current":7.506675,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3696789650},{"date":"2020-09-18","current":7.390465,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3639560034},{"date":"2020-09-25","current":7.380575,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3634689429},{"date":"2020-10-02","current":6.745128,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3321753019},{"date":"2020-10-09","current":6.797052,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3347323698},{"date":"2020-10-16","current":6.661061,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3280352871},{"date":"2020-10-23","current":6.60172,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3251129238},{"date":"2020-10-30","current":6.860244,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3217111246},{"date":"2020-11-06","current":6.818698,"twenty":7.601348,"median":15.345965,"eighty":29.301125,"marketCap":3197628362},{"date":"2020-11-13","current":7.062779,"twenty":7.590149,"median":15.181065,"eighty":29.301125,"marketCap":3312090307},{"date":"2020-11-20","current":6.888806,"twenty":7.560082,"median":15.152281,"eighty":29.301125,"marketCap":3230505729},{"date":"2020-11-27","current":6.891403,"twenty":7.551181,"median":15.105991,"eighty":29.301125,"marketCap":3231723410},{"date":"2020-12-04","current":6.868033,"twenty":7.49629,"median":14.956756,"eighty":29.301125,"marketCap":3220764287},{"date":"2020-12-11","current":6.849857,"twenty":7.463578,"median":14.787104,"eighty":29.301125,"marketCap":3212240525},{"date":"2020-12-18","current":6.85505,"twenty":7.383542,"median":14.680109,"eighty":29.301125,"marketCap":3214675886},{"date":"2020-12-24","current":6.875823,"twenty":7.293754,"median":14.644413,"eighty":29.301125,"marketCap":3224417328},{"date":"2020-12-31","current":7.083552,"twenty":7.179091,"median":14.631027,"eighty":29.301125,"marketCap":3321831749},{"date":"2021-01-08","current":7.070569,"twenty":7.015919,"median":14.595331,"eighty":29.301125,"marketCap":3315743347},{"date":"2021-01-15","current":7.215979,"twenty":7.00825,"median":14.581945,"eighty":29.301125,"marketCap":3383933442},{"date":"2021-01-22","current":7.304264,"twenty":7.00825,"median":14.568558,"eighty":29.301125,"marketCap":3425334571},{"date":"2021-01-29","current":7.402935,"twenty":7.00825,"median":14.537324,"eighty":29.301125,"marketCap":3471606421},{"date":"2021-02-05","current":7.405532,"twenty":7.00825,"median":14.501628,"eighty":29.301125,"marketCap":3472824101},{"date":"2021-02-12","current":7.816311,"twenty":7.00825,"median":14.395372,"eighty":29.301125,"marketCap":3527454260},{"date":"2021-02-19","current":7.629951,"twenty":7.00825,"median":14.343607,"eighty":29.301125,"marketCap":3443351170},{"date":"2021-02-26","current":7.619148,"twenty":7.00825,"median":14.308228,"eighty":29.301125,"marketCap":3438475628},{"date":"2021-03-05","current":7.754191,"twenty":7.00825,"median":14.287136,"eighty":29.302996,"marketCap":3499419897},{"date":"2021-03-12","current":7.697473,"twenty":7.00825,"median":14.273018,"eighty":29.301125,"marketCap":3473823304},{"date":"2021-03-19","current":7.589438,"twenty":7.00825,"median":14.249489,"eighty":29.301125,"marketCap":3425067889},{"date":"2021-03-26","current":7.68937,"twenty":7.00825,"median":14.204783,"eighty":29.299253,"marketCap":3470166648},{"date":"2021-04-01","current":7.643455,"twenty":7.00825,"median":14.190665,"eighty":29.299253,"marketCap":3449445597},{"date":"2021-04-09","current":7.616447,"twenty":7.00825,"median":14.150664,"eighty":29.301125,"marketCap":3437256743},{"date":"2021-04-16","current":7.724482,"twenty":7.00825,"median":14.122429,"eighty":29.301125,"marketCap":3486012158},{"date":"2021-04-23","current":7.659661,"twenty":7.00825,"median":14.023977,"eighty":29.301125,"marketCap":3456758909},{"date":"2021-04-30","current":7.796165,"twenty":7.00825,"median":13.975107,"eighty":29.301125,"marketCap":3518362540},{"date":"2021-05-07","current":204.656758,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3380315677},{"date":"2021-05-14","current":200.884624,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3318011340},{"date":"2021-05-21","current":204.286941,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3374207408},{"date":"2021-05-28","current":202.9556,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3352217643},{"date":"2021-06-04","current":205.9881,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3402305443},{"date":"2021-06-11","current":207.171514,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3421851901},{"date":"2021-06-18","current":202.142002,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3338779452},{"date":"2021-06-25","current":197.926088,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3269145194},{"date":"2021-07-02","current":194.597734,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3214170779},{"date":"2021-07-09","current":198.221942,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3274031808},{"date":"2021-07-16","current":200.514807,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3311903072},{"date":"2021-07-23","current":196.224929,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3241047159},{"date":"2021-07-30","current":-242.42029,"twenty":7.002019,"median":13.90852,"eighty":29.286153,"marketCap":3212311267},{"date":"2021-08-06","current":-240.115038,"twenty":6.982804,"median":13.817803,"eighty":29.185095,"marketCap":3181764374},{"date":"2021-08-13","current":-245.739853,"twenty":6.894,"median":13.747704,"eighty":29.001694,"marketCap":3256298793},{"date":"2021-08-20","current":-241.405979,"twenty":6.882575,"median":13.665234,"eighty":28.726592,"marketCap":3198870634},{"date":"2021-08-27","current":-239.838408,"twenty":6.869591,"median":13.640493,"eighty":19.983515,"marketCap":3178098747},{"date":"2021-09-03","current":-244.172282,"twenty":6.861802,"median":13.558023,"eighty":19.903118,"marketCap":3235526906},{"date":"2021-09-10","current":-238.270837,"twenty":6.856608,"median":13.463183,"eighty":19.821466,"marketCap":3157326860},{"date":"2021-09-17","current":-236.795476,"twenty":6.849857,"median":13.384837,"eighty":19.756143,"marketCap":3137776848},{"date":"2021-09-24","current":-235.781165,"twenty":6.843625,"median":13.298244,"eighty":19.71469,"marketCap":3124336216},{"date":"2021-10-01","current":-240.483879,"twenty":6.80447,"median":13.224021,"eighty":19.620475,"marketCap":3186651877},{"date":"2021-10-08","current":-243.987862,"twenty":6.75848,"median":13.191033,"eighty":19.596607,"marketCap":3233083155},{"date":"2021-10-15","current":-249.336046,"twenty":6.696172,"median":13.170416,"eighty":19.542591,"marketCap":3303951946},{"date":"2021-10-22","current":-245.739853,"twenty":6.576994,"median":13.083822,"eighty":19.479781,"marketCap":3256298793},{"date":"2021-10-29","current":-191.227386,"twenty":6.269048,"median":8.432693,"eighty":19.399385,"marketCap":3141483495},{"date":"2021-11-05","current":-192.776084,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3166925513},{"date":"2021-11-12","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-11-19","current":-192.186104,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3157233316},{"date":"2021-11-26","current":-191.891114,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3152387217},{"date":"2021-12-03","current":-186.138805,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3057888292},{"date":"2021-12-10","current":-186.876281,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3070003539},{"date":"2021-12-17","current":-189.678687,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3116041476},{"date":"2021-12-23","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-12-31","current":-191.006143,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3137848921},{"date":"2022-01-07","current":-196.684704,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3231136321},{"date":"2022-01-14","current":-197.42218,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243251568},{"date":"2022-01-21","current":-189.30995,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3109983853},{"date":"2022-01-28","current":-190.19492,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3124522149},{"date":"2022-02-04","current":-192.923579,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3169348562},{"date":"2022-02-11","current":-181.807399,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2980914114},{"date":"2022-02-18","current":-188.028945,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3082922582},{"date":"2022-02-25","current":-185.609455,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3043252622},{"date":"2022-03-04","current":-185.955096,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3048919759},{"date":"2022-03-11","current":-185.81684,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3046652904},{"date":"2022-03-18","current":-193.766593,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3176997058},{"date":"2022-03-25","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-01","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-08","current":-187.199406,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3069321453},{"date":"2022-04-14","current":-188.927613,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3097657138},{"date":"2022-04-22","current":-185.885968,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3047786332},{"date":"2022-04-29","current":-180.367497,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2957305475},{"date":"2022-05-06","current":-581.197911,"twenty":5.82795,"median":8.352218,"eighty":19.207187,"marketCap":2950160594},{"date":"2022-05-13","current":-578.305272,"twenty":5.787913,"median":8.333861,"eighty":19.018608,"marketCap":2935477559},{"date":"2022-05-20","current":-583.868039,"twenty":5.735906,"median":8.295944,"eighty":18.849985,"marketCap":2963714165},{"date":"2022-05-27","current":-609.011746,"twenty":5.697331,"median":8.274033,"eighty":18.495249,"marketCap":3091343624},{"date":"2022-06-03","current":-602.336426,"twenty":5.649801,"median":8.261859,"eighty":18.44389,"marketCap":3057459697},{"date":"2022-06-10","current":-610.791832,"twenty":5.58574,"median":8.242446,"eighty":18.379392,"marketCap":3100379338},{"date":"2022-06-17","current":-616.57711,"twenty":5.514446,"median":8.231427,"eighty":18.274285,"marketCap":3129745409},{"date":"2022-06-24","current":-618.802217,"twenty":5.489993,"median":8.209515,"eighty":18.23487,"marketCap":3141040051},{"date":"2022-07-01","current":-619.024727,"twenty":5.461406,"median":8.197342,"eighty":18.201427,"marketCap":3142169515},{"date":"2022-07-08","current":-609.011746,"twenty":5.430753,"median":8.192854,"eighty":18.178733,"marketCap":3091343624},{"date":"2022-07-15","current":-621.917366,"twenty":5.409055,"median":8.187899,"eighty":18.144095,"marketCap":3156852550},{"date":"2022-07-22","current":-606.786639,"twenty":5.384601,"median":8.177865,"eighty":18.124985,"marketCap":3080048982},{"date":"2022-07-29","current":-624.142473,"twenty":-179.595294,"median":8.161977,"eighty":18.089153,"marketCap":3168147193},{"date":"2022-08-05","current":-12230.826234,"twenty":-182.466845,"median":8.150738,"eighty":17.999574,"marketCap":2984321601},{"date":"2022-08-12","current":-12441.072127,"twenty":-183.729165,"median":8.13967,"eighty":17.912383,"marketCap":3035621599},{"date":"2022-08-19","current":-12738.158713,"twenty":-184.957505,"median":8.136477,"eighty":16.793989,"marketCap":3108110726},{"date":"2022-08-26","current":-12134.844414,"twenty":-185.844491,"median":8.132234,"eighty":16.666192,"marketCap":2960902037},{"date":"2022-09-02","current":-12052.574283,"twenty":-186.231229,"median":8.124799,"eighty":16.604761,"marketCap":2940828125},{"date":"2022-09-09","current":-12226.255672,"twenty":-186.876281,"median":8.112406,"eighty":16.568757,"marketCap":2983206384},{"date":"2022-09-16","current":-12372.513684,"twenty":-187.004723,"median":8.10497,"eighty":16.536333,"marketCap":3018893339},{"date":"2022-09-23","current":-11677.788127,"twenty":-187.434442,"median":8.080184,"eighty":16.510123,"marketCap":2849380303},{"date":"2022-09-30","current":-11133.891148,"twenty":-187.741126,"median":8.05292,"eighty":16.48955,"marketCap":2716669440},{"date":"2022-10-07","current":-10946.49807,"twenty":-188.71453,"median":8.029344,"eighty":16.47412,"marketCap":2670945529},{"date":"2022-10-14","current":-11042.479889,"twenty":-189.30995,"median":8.004569,"eighty":16.42783,"marketCap":2694365093},{"date":"2022-10-21","current":-11627.511934,"twenty":-189.59019,"median":7.985998,"eighty":16.363024,"marketCap":2837112912},{"date":"2022-10-28","current":195.339091,"twenty":-189.678687,"median":7.98475,"eighty":16.371434,"marketCap":2882032942},{"date":"2022-11-04","current":193.628851,"twenty":-189.678687,"median":7.98475,"eighty":16.44326,"marketCap":2856800069},{"date":"2022-11-11","current":194.075001,"twenty":-189.678687,"median":7.98475,"eighty":16.48132,"marketCap":2863382558},{"date":"2022-11-18","current":195.041658,"twenty":-189.678687,"median":7.98475,"eighty":16.50498,"marketCap":2877644617},{"date":"2022-11-25","current":198.239062,"twenty":-189.678687,"median":7.98475,"eighty":16.51218,"marketCap":2924819119},{"date":"2022-12-02","current":198.387778,"twenty":-189.678687,"median":7.98475,"eighty":16.538193,"marketCap":2927013281},{"date":"2022-12-09","current":193.108343,"twenty":-189.678687,"median":7.98475,"eighty":16.575958,"marketCap":2849120499},{"date":"2022-12-16","current":187.903267,"twenty":-189.678687,"median":7.98475,"eighty":16.635621,"marketCap":2772324798},{"date":"2022-12-23","current":188.944282,"twenty":-189.678687,"median":7.98475,"eighty":16.698841,"marketCap":2787683939},{"date":"2022-12-30","current":185.67252,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2739412355},{"date":"2023-01-06","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-13","current":190.208372,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2806334323},{"date":"2023-01-20","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-27","current":189.01864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2788781020},{"date":"2023-02-03","current":189.241715,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2792072264},{"date":"2023-02-10","current":75.697482,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2820715287},{"date":"2023-02-17","current":76.552322,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2852569159},{"date":"2023-02-24","current":63.110713,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2351694482},{"date":"2023-03-03","current":60.723058,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2262723322},{"date":"2023-03-10","current":57.981678,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2160571250},{"date":"2023-03-17","current":57.686905,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2149587156},{"date":"2023-03-24","current":59.426061,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2214393310},{"date":"2023-03-31","current":61.047308,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2274805825},{"date":"2023-04-06","current":60.752536,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2263821732},{"date":"2023-04-14","current":61.695806,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2298970832},{"date":"2023-04-21","current":60.899922,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2269313779},{"date":"2023-04-28","current":61.42057,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2288714682},{"date":"2023-05-05","current":38.819642,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2276616718},{"date":"2023-05-12","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-05-19","current":39.690864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2327710393},{"date":"2023-05-26","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-02","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-09","current":39.184172,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2297994941},{"date":"2023-06-16","current":39.91606,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2340917260},{"date":"2023-06-22","current":38.940209,"twenty":-189.678687,"median":7.983512,"eighty":16.793989,"marketCap":2283687501},{"date":"2023-06-30","current":38.245854,"twenty":-189.678687,"median":7.981657,"eighty":16.737304,"marketCap":2242966327},{"date":"2023-07-07","current":37.926825,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2224256598},{"date":"2023-07-14","current":38.508583,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2258374339},{"date":"2023-07-21","current":38.47105,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2256173194},{"date":"2023-07-28","current":30.734121,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2198534583},{"date":"2023-08-04","current":30.026174,"twenty":-189.693437,"median":7.981041,"eighty":19.49814,"marketCap":2147892325},{"date":"2023-08-11","current":29.64142,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2120369358},{"date":"2023-08-18","current":28.856523,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2064222506},{"date":"2023-08-25","current":29.456739,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2107158334},{"date":"2023-09-01","current":29.287447,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2095048229},{"date":"2023-09-08","current":29.164326,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2086240879},{"date":"2023-09-15","current":29.302837,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2096149147},{"date":"2023-09-22","current":28.425599,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2033396783},{"date":"2023-09-29","current":28.348648,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2027892190},{"date":"2023-10-06","current":28.702621,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2053213319},{"date":"2023-10-12","current":28.748792,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2056516075},{"date":"2023-10-20","current":28.148576,"twenty":-189.722936,"median":7.976084,"eighty":30.00155,"marketCap":2013580247},{"date":"2023-10-27","current":28.871913,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2065323424},{"date":"2023-11-03","current":23.984755,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2050456682},{"date":"2023-11-10","current":23.57144,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2015122441},{"date":"2023-11-17","current":23.721737,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2027971256},{"date":"2023-11-24","current":23.7723,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2032293949},{"date":"2023-12-01","current":23.454431,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2005119344},{"date":"2023-12-08","current":23.816421,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2036065837},{"date":"2023-12-15","current":24.490471,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2093690342},{"date":"2023-12-22","current":23.91628,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2044602801},{"date":"2023-12-29","current":24.115999,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061676728},{"date":"2024-01-05","current":24.240823,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2072347933},{"date":"2024-01-12","current":24.253305,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2073415053},{"date":"2024-01-19","current":24.240823,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2072347933},{"date":"2024-01-26","current":23.878833,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2041401439},{"date":"2024-02-02","current":23.778974,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2032864476},{"date":"2024-02-09","current":23.479396,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2007253585},{"date":"2024-02-16","current":22.169563,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2021066072},{"date":"2024-02-23","current":21.617965,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1970780151},{"date":"2024-03-01","current":22.099147,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2014646593},{"date":"2024-03-08","current":22.063938,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2011436853},{"date":"2024-03-15","current":22.216508,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2025345725},{"date":"2024-03-22","current":22.369078,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2039254597},{"date":"2024-03-28","current":22.075674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2012506766},{"date":"2024-04-05","current":22.005257,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2006087287},{"date":"2024-04-12","current":21.993521,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2005017374},{"date":"2024-04-19","current":21.653173,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1973989890},{"date":"2024-04-26","current":21.852688,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":1992178415},{"date":"2024-05-03","current":21.756674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2042603560},{"date":"2024-05-10","current":21.851551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2051511011},{"date":"2024-05-17","current":22.400125,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2103013379},{"date":"2024-05-24","current":21.954409,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061167705},{"date":"2024-05-31","current":21.931551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2059021773},{"date":"2024-06-07","current":22.182981,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2082627025},{"date":"2024-06-14","current":21.817265,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2048292113},{"date":"2024-06-21","current":22.137267,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2078335161},{"date":"2024-06-28","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-05","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-12","current":21.920123,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2057948807},{"date":"2024-07-15","current":22.011552,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2066532535},{"date":"2024-08-02","current":21.381565,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2186265065},{"date":"2024-08-09","current":21.413055,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2189484896},{"date":"2024-08-16","current":21.329082,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2180898681},{"date":"2024-08-23","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-08-30","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-09-06","current":21.21362,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2169092635},{"date":"2024-09-13","current":21.276599,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2175532296},{"date":"2024-09-20","current":21.392062,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2187338342},{"date":"2024-09-27","current":20.762266,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2122941727},{"date":"2024-10-04","current":20.678294,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2114355512},{"date":"2024-10-11","current":20.846239,"twenty":-190.253918,"median":7.932097,"eighty":30.660248,"marketCap":2131527943},{"date":"2024-10-18","current":20.793756,"twenty":-190.253918,"median":7.972985,"eighty":30.660248,"marketCap":2126161558},{"date":"2024-10-25","current":42.574142,"twenty":-190.253918,"median":7.987851,"eighty":31.388417,"marketCap":2125088281},{"date":"2024-10-31","current":42.813194,"twenty":-190.253918,"median":8.003958,"eighty":38.035671,"marketCap":2137020557},{"date":"2024-11-08","current":43.178751,"twenty":-190.268668,"median":8.029344,"eighty":38.245854,"marketCap":2155267342},{"date":"2024-11-15","current":42.490643,"twenty":-190.268668,"median":8.05292,"eighty":38.377218,"marketCap":2120920452},{"date":"2024-11-22","current":43.178751,"twenty":-190.268668,"median":8.05292,"eighty":38.414751,"marketCap":2155267342},{"date":"2024-11-29","current":43.737838,"twenty":-190.268668,"median":8.072748,"eighty":38.508583,"marketCap":2183174190},{"date":"2024-12-06","current":43.716335,"twenty":-190.268668,"median":8.072748,"eighty":38.602414,"marketCap":2182100850},{"date":"2024-12-13","current":3.569558,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":178174491},{"date":"2024-12-20","current":3.741585,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":186761213},{"date":"2024-12-27","current":3.784592,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":188907894},{"date":"2025-01-03","current":3.892109,"twenty":-190.268668,"median":8.029344,"eighty":38.602414,"marketCap":194274596},{"date":"2025-01-10","current":3.870605,"twenty":-190.298167,"median":7.997137,"eighty":38.606167,"marketCap":193201255},{"date":"2025-01-17","current":3.655572,"twenty":-190.298167,"median":7.956259,"eighty":38.606167,"marketCap":182467852},{"date":"2025-01-24","current":3.634068,"twenty":-190.298167,"median":7.91786,"eighty":38.606167,"marketCap":181394512},{"date":"2025-01-31","current":3.655572,"twenty":-190.298167,"median":7.855023,"eighty":38.606167,"marketCap":182467852},{"date":"2025-02-07","current":3.741585,"twenty":-190.298167,"median":7.795077,"eighty":38.606167,"marketCap":186761213},{"date":"2025-02-14","current":3.763088,"twenty":-190.298167,"median":7.773098,"eighty":38.606167,"marketCap":187834554},{"date":"2025-02-21","current":3.698578,"twenty":-190.298167,"median":7.755541,"eighty":38.606167,"marketCap":184614533},{"date":"2025-02-28","current":3.440538,"twenty":-190.298167,"median":7.737586,"eighty":38.606167,"marketCap":171734449},{"date":"2025-03-07","current":3.486375,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":174022425},{"date":"2025-03-14","current":4.496814,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":170799787},{"date":"2025-03-21","current":4.525096,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":171874000},{"date":"2025-03-28","current":4.553378,"twenty":-190.327666,"median":7.721781,"eighty":38.609921,"marketCap":172948212},{"date":"2025-04-04","current":4.525096,"twenty":-190.327666,"median":7.705575,"eighty":38.609921,"marketCap":171874000},{"date":"2025-04-11","current":4.525096,"twenty":-190.298167,"median":7.696122,"eighty":38.606167,"marketCap":171874000},{"date":"2025-04-17","current":4.496814,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"marketCap":170799787}],"updateTime":1745340895967}}}